MAMBA EXPLORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
+5.26% | -60.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 279 446 | 301 539 | 490 332 | 21 999 | 577 418 |
| Change | 0.00% | +5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +5.26% | ||
| 1 month | -13.04% | ||
| 3 months | -20.00% | ||
| 6 months | -47.37% | ||
| Current year | -60.00% | ||
| 1 year | -73.33% | ||
| 3 years | -91.84% |
Volumes
marketsDaily volume
577 418
Estimated daily volume
577 418
Avg. Volume 20 sessions
412 849
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
8 256.98
Avg. Volume 20 sessions USD
5 479.99
Record volume 1
7 816 389
Record volume 2
5 873 024
Record volume 3
5 231 863
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 466 764
Capitalization (USD)
2 466 764
Net sales ()
0
Free-Float
60.02 %
Free-Float capitalization (AUD)
490 479
Free-Float capitalization (USD)
490 479
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.07
1 year
0.020.08
3 years
0.020.26
5 years
0.020.37
10 years
0.020.37
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+45.50%
STIM
RSI 9 days
44.76
RSI 14 days
42.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -60.00% | -73.33% | 2.47M | ||
| -0.69% | -1.93% | -14.30% | -2.46% | 148B | ||
| -1.24% | -4.36% | -3.33% | -0.78% | 72.24B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| +0.23% | -1.10% | +21.05% | -3.93% | 36.98B | ||
| -2.28% | -2.24% | +111.46% | +121.42% | 34.84B | ||
| -1.09% | -6.43% | +16.59% | +13.86% | 24.96B | ||
| -1.00% | -2.24% | +70.10% | +58.20% | 19.77B | ||
| -1.03% | -6.56% | +35.18% | +50.13% | 16.46B | ||
| 0.00% | -5.94% | +9.31% | -6.67% | 11.01B | ||
| -1.61% | -9.00% | -9.84% | -7.08% | 8.38B | ||
| +0.20% | -5.72% | +36.90% | +46.21% | 8.37B | ||
| -2.64% | -11.70% | -15.95% | -29.96% | 6.88B | ||
| +0.23% | -1.73% | +17.53% | +41.38% | 6.76B | ||
| -2.57% | -8.09% | -8.31% | -17.47% | 5.25B | ||
| Average | -0.88% | -2.23% | +12.47% | +13.17% | ||
| Weighted average by Cap. | -0.84% | -1.28% | +9.66% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bfbf152c4.Sut4BWmCE-K1q_T3gS953Q0G-hesw9rfitj3SPoVPi8.DJgqQRDBWYTB6IK70Hg2mjtXoiLWtI6nzZ2xOcoieEcr3BY1RMFCm__okw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:15 am | 0.02 | 8,000 | 577,418 |
| 12:49:15 am | 0.02 | 1,194 | 569,418 |
| 11:51:56 pm | 0.02 | 36,806 | 568,224 |
| 11:51:56 pm | 0.02 | 213,194 | 531,418 |
| 11:51:45 pm | 0.02 | 250,000 | 318,224 |
| 11:09:35 pm | 0.02 | 61,558 | 68,224 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -65.52% | ||
| 2022 | -27.50% | ||
| 2021 | -34.43% |
- Stock Market
- Equities
- M24 Stock
- Quotes Mamba Exploration Limited
