MAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.6 GBX | +1.96% |
|
-0.76% | +11.61% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 09 | Transcript : Man Group Plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 255.6 p | 257.6 p | 252.6 p | 254.6 p | 259.6 p |
| Volume | 2 145 681 | 3 663 957 | 1 949 135 | 4 345 876 | 2 783 792 |
| Change | -2.29% | +0.78% | -1.94% | +0.79% | +1.96% |
| Opening | 260.00 | 256.80 | 259.80 | 255.40 | 254.8 |
| High | 263.00 | 258.80 | 263.00 | 257.20 | 261.2 |
| Low | 255.60 | 253.80 | 250.00 | 251.00 | 253.2 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.76% | ||
| Current month | +0.78% | ||
| 1 month | -3.49% | ||
| 3 months | +11.56% | ||
| 6 months | +15.38% | ||
| Current year | +11.61% | ||
| 1 year | +22.05% | ||
| 3 years | +53.61% | ||
| 5 years | +74.23% | ||
| 10 years | +188.60% |
Volumes
marketsDaily volume
2 783 792
Estimated daily volume
2 783 792
Avg. Volume 20 sessions
2 261 207
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
587 009 337.20
Avg. Volume 20 sessions USD
587 009 337.20
Record volume 1
168 865 322
Record volume 2
125 430 207
Record volume 3
124 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 728 240 759
Capitalization (USD)
3 728 240 759
Net sales (USD)
1 196 000 000
Number of employees
1 790
Sales / Employee (USD)
668 156
Free-Float
90.65 %
Free-Float capitalization (GBX)
3 803 844 256
Free-Float capitalization (USD)
3 803 844 256
Average Daily Capital Traded
15.74%
Highs and lows
1 week
250.00
263.00
1 month
242.00269.20
Current year
216.30279.23
1 year
200.50279.23
3 years
167.35293.80
5 years
84.72293.80
10 years
84.72293.80
Indicators
Moving average 5 days
256.40
Moving average 20 days
256.85
Moving average 50 days
258.16
Moving average 100 days
245.15
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
40.81
RSI 14 days
44.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.76% | +11.61% | +22.05% | 3.73B | ||
| +3.79% | +8.97% | -0.28% | +57.04% | 95.63B | ||
| +3.99% | +7.06% | +28.80% | +117.29% | 90.91B | ||
| +2.01% | +6.63% | +24.34% | +77.58% | 28.22B | ||
| +2.69% | +1.53% | +0.28% | +8.21% | 18.26B | ||
| +0.56% | +4.26% | +17.21% | +17.11% | 15.8B | ||
| +3.37% | +5.59% | +7.64% | +63.55% | 15.22B | ||
| +0.14% | +4.15% | -17.91% | -0.22% | 12.85B | ||
| +2.29% | -0.07% | +17.38% | +106.44% | 9.4B | ||
| +1.70% | +2.21% | +26.29% | +83.94% | 9.28B | ||
| +0.70% | +1.23% | +29.00% | +95.59% | 7.2B | ||
| +26.00% | +27.66% | +16.67% | +6.78% | 6.79B | ||
| +2.78% | +10.25% | +22.81% | +11.78% | 5.23B | ||
| +1.55% | -2.78% | +4.69% | +10.58% | 5.19B | ||
| -0.36% | -0.54% | +11.61% | +34.31% | 4.78B | ||
| +2.12% | +1.24% | +3.97% | +79.21% | 4.67B | ||
| Average | +3.38% | +3.15% | +12.76% | +49.45% | ||
| Weighted average by Cap. | +3.43% | +3.30% | +13.30% | +68.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a31b796a66f218d9648364bb7a70d.vU_7TvZnE9dEv_HnIoL7MkGN4fuSep-IRj9l-TWq8oY.1yONFJRSaYYwiZWLYNq1WQ21rLKkM_v8J0kszHvbtd-IA7MZoyAksAb5vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 259.6 | 935,487 | 2,783,792 |
| 11:29:52 am | 259.8 | 1 | 1,848,305 |
| 11:29:05 am | 260 | 1,194 | 1,848,304 |
| 11:29:05 am | 260 | 1,884 | 1,847,110 |
| 11:29:04 am | 260 | 1,130 | 1,845,226 |
| 11:29:04 am | 260 | 370 | 1,844,096 |
| 11:29:04 am | 260 | 3,285 | 1,843,726 |
| 11:28:00 am | 260 | 916 | 1,840,441 |
| 11:28:00 am | 260 | 652 | 1,839,525 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Equities
- EMG Stock
- Quotes Man Group Plc
