Quotes Man Sang International Limited
Equities
938
BMG579461325
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.88 HKD | -1.12% | -5.38% | -26.05% |
May. 23 | Man Sang International Appoints CEO; Stocks Drop Over 4% | MT |
May. 22 | Man Sang International Limited Appoints Tam Ka Yu as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.89 $ | 0.89 $ | 0.89 $ | 0.88 $ |
Volume | 0 | 0 | 638 | 0 |
Change | -.--% | -.--% | -.--% | -1.12% |
Opening | 0.89 | 0.89 | 0.89 | 0.88 |
High | 0.89 | 0.89 | 0.89 | 0.88 |
Low | 0.89 | 0.89 | 0.89 | 0.88 |
Performance
1 day | -1.12% | ||
1 week | -5.38% | ||
1 month | -6.38% | ||
3 months | -10.20% | ||
6 months | -22.81% | ||
Current year | -26.05% | ||
1 year | -48.24% | ||
3 years | -49.71% | ||
5 years | -64.80% | ||
10 years | -67.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -5.38% | -26.05% | -48.24% | 72.83M | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
Average | +0.70% | -2.17% | +3.18% | +17.03% | ||
Weighted average by Cap. | +0.82% | -1.96% | +6.48% | +23.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.05% | ||
2023 | -33.89% | ||
2022 | +9.76% | ||
2021 | -13.68% | ||
2020 | -16.48% | ||
2019 | -5.21% | ||
2018 | +11.63% | ||
2017 | -20.37% | ||
2016 | -41.94% | ||
2015 | +47.62% | ||
2014 | +27.27% | ||
2013 | +22.22% | ||
2012 | -15.63% | ||
2011 | -3.03% | ||
2010 | -6.60% | ||
2009 | +79.66% | ||
2008 | -62.18% | ||
2007 | +200.00% | ||
2006 | +18.18% | ||
2005 | -17.97% | ||
2004 | +93.16% | ||
2003 | +19.23% | ||
2002 | +1.97% | ||
2001 | -15.56% | ||
2000 | -35.52% | ||
1999 | +39.59% | ||
1998 | -62.50% | ||
1997 | -51.14% |
- Stock Market
- Equities
- 938 Stock
- Quotes Man Sang International Limited