MAN WAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 HKD | +1.19% |
|
-3.80% | +27.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.85 $ | 6.69 $ | 6.75 $ | 6.83 $ | 6.83 $ |
| Volume | 5 426 000 | 11 031 200 | 9 554 225 | 7 476 600 | 7 476 600 |
| Change | -1.15% | -2.34% | +0.90% | +1.19% | +1.19% |
| Opening | 6.85 | 6.80 | 6.68 | 6.71 | 6.71 |
| High | 7.00 | 6.83 | 6.77 | 6.94 | 6.94 |
| Low | 6.76 | 6.56 | 6.42 | 6.70 | 6.7 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.57% | ||
| Current month | +19.20% | ||
| 1 month | +20.67% | ||
| 3 months | +34.45% | ||
| 6 months | +32.11% | ||
| Current year | +27.66% | ||
| 1 year | +33.14% | ||
| 3 years | -60.97% | ||
| 5 years | +113.44% | ||
| 10 years | +104.80% |
Volumes
marketsDaily volume
7 476 600
Estimated daily volume
7 476 600
Avg. Volume 20 sessions
12 274 571
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
83 835 319.93
Avg. Volume 20 sessions USD
10 733 436.01
Record volume 1
291 494 400
Record volume 2
228 445 200
Record volume 3
217 089 000
Capital turnover ratio
0.00
Float rotation
0.12
Basic data
Capitalization (HKD)
26 183 299 360
Capitalization (USD)
3 352 247 817
Net sales (HKD)
18 411 197 000
Net sales (USD)
2 357 185 552
Number of employees
29 837
Sales / Employee (HKD)
617 059
Sales / Employee (USD)
79 002
Free-Float
14.97 %
Free-Float capitalization (HKD)
673 230 079
Free-Float capitalization (USD)
86 193 647
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.42
7.06
1 month
5.587.84
Current year
4.347.84
1 year
4.347.84
3 years
4.3320.40
5 years
3.0022.75
10 years
2.6722.75
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.33
Moving average 50 days
5.80
Moving average 100 days
5.36
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-21.45%
STIM
RSI 9 days
56.79
RSI 14 days
60.28
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.57% | +27.66% | +33.14% | 3.35B | ||
| -0.65% | -10.59% | -59.34% | -66.33% | 1.43B | ||
| +2.37% | -9.04% | +6.48% | - | 1.41B | ||
| +0.11% | -0.88% | -2.91% | -25.39% | 1.03B | ||
| +2.70% | -4.29% | -6.48% | +13.95% | 723M | ||
| +0.43% | -1.05% | +31.36% | +29.74% | 685M | ||
| -1.74% | -5.85% | -26.19% | -17.85% | 410M | ||
| +0.62% | +4.48% | +7.33% | +22.46% | 405M | ||
| +0.99% | -1.79% | -7.67% | -2.30% | 342M | ||
| -0.59% | +1.08% | -25.70% | -55.30% | 328M | ||
| +0.46% | -5.34% | -6.41% | +28.38% | 308M | ||
| -0.97% | +1.39% | 0.00% | -12.54% | 300M | ||
| 0.00% | -1.18% | +3.70% | -16.83% | 283M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -1.65% | +4.44% | +25.93% | +56.97% | 230M | ||
| 0.00% | -2.51% | +2.84% | -12.82% | 211M | ||
| Average | +0.21% | -0.95% | -1.84% | -1.65% | ||
| Weighted average by Cap. | +0.68% | -3.84% | +1.53% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd08d6e7de0a.7An2pW-LWM1wTp6JZ13DO9v1ARaQl65VAyNrki6ajT8.nFrBnULYB4IVKa35MAe7Xr7HNy_Rw5stbHEh4H_M5XqrJMbiA7kT-AN_7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 6.83 | 122,400 | 7,094,000 |
| 03:59:50 am | 6.82 | 3,200 | 6,971,600 |
| 03:59:50 am | 6.82 | 1,200 | 6,968,400 |
| 03:59:50 am | 6.82 | 800 | 6,967,200 |
| 03:59:50 am | 6.82 | 1,200 | 6,966,400 |
| 03:59:50 am | 6.82 | 1,200 | 6,965,200 |
| 03:59:50 am | 6.82 | 1,200 | 6,964,000 |
| 03:59:50 am | 6.82 | 1,600 | 6,962,800 |
| 03:59:50 am | 6.82 | 400 | 6,961,200 |
| 03:59:48 am | 6.82 | 2,000 | 6,960,800 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | -31.15% | ||
| 2022 | -35.68% | ||
| 2021 | -28.18% | ||
| 2020 | +203.06% | ||
| 2019 | +76.19% | ||
| 2018 | -57.60% | ||
| 2017 | +41.52% | ||
| 2016 | +15.13% | ||
| 2015 | +42.72% | ||
| 2014 | +5.27% | ||
| 2013 | +87.93% | ||
| 2012 | +38.63% | ||
| 2011 | -63.07% | ||
| 2010 | +88.36% |
- Stock Market
- Equities
- 1999 Stock
- Quotes Man Wah Holdings Limited
