MANAWA ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 NZD | -0.46% |
|
-4.17% | +1.86% |
| Apr. 15 | Manawa Energy Posts 31% Fall in Q4 Hydro Generation Output | MT |
| Apr. 15 | NZ Windfarms Appoints CEO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.56 $ | 4.57 $ | 4.5 $ | 4.39 $ | 4.37 $ |
| Volume | 43 586 | 7 350 | 132 161 | 70 102 | 26 901 |
| Change | -1.72% | +0.22% | -1.53% | -2.44% | -0.46% |
| Opening | 4.50 | 4.57 | 4.55 | 4.49 | 4.39 |
| High | 4.60 | 4.59 | 4.57 | 4.49 | 4.39 |
| Low | 4.50 | 4.57 | 4.50 | 4.35 | 4.35 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.17% | ||
| Current month | -3.96% | ||
| 1 month | -5.82% | ||
| 3 months | +1.63% | ||
| 6 months | +2.82% | ||
| Current year | +1.86% | ||
| 1 year | -11.72% | ||
| 3 years | -49.60% | ||
| 5 years | -37.12% |
Volumes
marketsDaily volume
26 901
Avg. Volume 20 sessions
104 960
Avg. Volume 20 sessions NZD
458 675.20
Avg. Volume 20 sessions USD
272 361.33
Record volume 1
1 951 447
Record volume 2
1 698 446
Record volume 3
1 052 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 365 882 297
Capitalization (USD)
811 060 908
Net sales (NZD)
436 784 000
Net sales (USD)
259 362 339
Number of employees
234
Sales / Employee (NZD)
1 866 598
Sales / Employee (USD)
1 108 386
Free-Float
21.87 %
Free-Float capitalization (NZD)
298 719 209
Free-Float capitalization (USD)
177 379 466
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.35
4.59
1 month
4.354.78
Current year
4.104.78
1 year
4.105.05
3 years
4.108.84
5 years
4.109.02
10 years
4.109.02
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.59
Moving average 50 days
4.36
Moving average 100 days
4.33
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
34.74
RSI 14 days
42.13
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.17% | +1.86% | -11.72% | 811M | ||
| -0.43% | -1.65% | +9.55% | +16.81% | 86.34B | ||
| -0.63% | -0.66% | -9.64% | +10.78% | 16.81B | ||
| -0.89% | -2.40% | +10.12% | +16.11% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +106.35% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -30.01% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +13.31% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +10.70% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -27.75% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -22.42% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -12.44% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.16% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.63% | 883M | ||
| Average | +0.09% | +0.11% | +3.86% | +4.60% | ||
| Weighted average by Cap. | -0.23% | -0.17% | +7.06% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -14.20% | ||
| 2022 | -32.07% | ||
| 2021 | -6.84% | ||
| 2020 | +6.33% | ||
| 2019 | +20.81% | ||
| 2018 | +2.84% | ||
| 2017 | +26.16% | ||
| 2016 | -3.66% |
- Stock Market
- Equities
- MNW Stock
- Quotes Manawa Energy Limited
