MANCHESTER UNITED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 USD | -2.46% |
|
-3.37% | -24.04% |
| May. 07 | Teamviewer invests money in marketing and sales - shares lose ground | DP |
| May. 07 | TeamViewer 'more than confident' in its 2024 forecast | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.49 $ | 15.54 $ | 15.87 $ | 15.48 $ |
| Volume | 828 409 | 489 647 | 370 309 | 424 830 |
| Change | -2.02% | +0.32% | +2.12% | -2.46% |
| Opening | 15.88 | 15.63 | 15.56 | 15.81 |
| High | 15.91 | 15.79 | 15.89 | 15.83 |
| Low | 15.48 | 15.49 | 15.34 | 15.47 |
Performance
| 1 day | -2.46% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | +4.24% | ||
| 3 months | -27.53% | ||
| 6 months | -15.50% | ||
| Current year | -24.04% | ||
| 1 year | -18.83% | ||
| 3 years | -6.97% | ||
| 5 years | -17.62% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
424 830
Estimated daily volume
424 830
Avg. Volume 20 sessions
552 835
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
8 557 885.80
Record volume 1
35 226 200
Record volume 2
32 390 990
Record volume 3
16 705 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 620 547 191
Net sales (GBP)
648 401 000
Net sales (USD)
810 190 018
Number of employees
1 112
Sales / Employee (GBP)
583 094
Sales / Employee (USD)
728 588
Free-Float
21.86 %
Free-Float capitalization (USD)
571 969 797
Average Daily Capital Traded
0.41%
Highs and lows
1 week
15.34
16.21
1 month
14.3116.46
Current year
13.5022.00
1 year
13.5026.64
3 years
10.4127.34
5 years
10.4127.34
10 years
10.4127.70
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.36
Moving average 50 days
14.77
Moving average 100 days
17.23
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
50.77
RSI 14 days
53.07
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -4.44% | -24.04% | -18.83% | 2.62B | ||
| -0.54% | +0.24% | -5.83% | +9.48% | 3.66B | ||
| +0.27% | -3.83% | -20.20% | -20.59% | 1.68B | ||
| -0.14% | +0.57% | +25.63% | +18.01% | 1.23B | ||
| +0.15% | -1.78% | -21.45% | -37.57% | 1.14B | ||
| -1.51% | -3.13% | +8.18% | -12.43% | 1.02B | ||
| -0.77% | +2.38% | -3.73% | -21.34% | 920M | ||
| -1.89% | -4.53% | +27.55% | +22.60% | 848M | ||
| -1.38% | +4.99% | +1.27% | -2.32% | 789M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 776M | ||
| -1.82% | -2.70% | +20.27% | -5.99% | 755M | ||
| +0.29% | 0.00% | +11.60% | +36.33% | 733M | ||
| -1.56% | -2.88% | -9.48% | -23.68% | 721M | ||
| -3.26% | -2.72% | -35.88% | -32.57% | 681M | ||
| +0.83% | -2.42% | +5.88% | - | 670M | ||
| -2.55% | -1.95% | +27.90% | +6.45% | 522M | ||
| Average | -1.21% | -3.31% | +0.62% | +0.85% | ||
| Weighted average by Cap. | -1.09% | -2.42% | -3.69% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3530c2f12326b8.rYmsJ693tF-tmxgRoFuKFH2HJfkVBf9DZNwd0MTu1B0.leTCQf8C2GfU8nwp8zj7WVDKF6hbcpgODoh4j6mdv07ixsQR4D3YPpzQUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.48 | 39,440 | 321,623 |
| 03:59:59 pm | 15.48 | 238 | 282,183 |
| 03:59:55 pm | 15.48 | 400 | 281,945 |
| 03:59:55 pm | 15.48 | 200 | 281,545 |
| 03:59:55 pm | 15.48 | 100 | 281,345 |
| 03:59:55 pm | 15.48 | 200 | 281,245 |
| 03:59:55 pm | 15.48 | 200 | 281,045 |
| 03:59:55 pm | 15.48 | 487 | 280,845 |
| 03:59:55 pm | 15.48 | 200 | 280,358 |
| 03:59:55 pm | 15.48 | 100 | 280,158 |
Monthly variations
Annual change
| 2024 | -24.04% | ||
| 2023 | -12.64% | ||
| 2022 | +63.83% | ||
| 2021 | -14.93% | ||
| 2020 | -16.01% | ||
| 2019 | +5.01% | ||
| 2018 | -4.14% | ||
| 2017 | +38.95% | ||
| 2016 | -19.99% | ||
| 2015 | +12.01% | ||
| 2014 | +2.38% | ||
| 2013 | +10.53% | ||
| 2012 | +0.36% |
- Stock Market
- Equities
- MANU Stock
- Quotes Manchester United plc