MANDARAKE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 JPY | -1.27% |
|
-5.44% | +5.06% |
| 1 week | -5.44% | ||
| Current month | -11.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 500 ¥ | 490 ¥ | 474 ¥ | 473 ¥ | 467 ¥ |
| Volume | 201 700 | 265 200 | 183 500 | 127 300 | 64 000 |
| Change | +0.81% | -2.00% | -3.27% | -0.21% | -1.27% |
| Opening | 496.00 | 492.00 | 486.00 | 471.00 | 470 |
| High | 508.00 | 502.00 | 494.00 | 478.00 | 472 |
| Low | 495.00 | 481.00 | 471.00 | 467.00 | 463 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.44% | ||
| Current month | -11.01% | ||
| 1 month | -11.01% | ||
| 3 months | +10.25% | ||
| 6 months | +25.40% | ||
| Current year | +5.06% | ||
| 1 year | +23.62% | ||
| 3 years | +307.83% | ||
| 5 years | +272.22% | ||
| 10 years | +293.57% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
129 293
Avg. Volume 20 sessions
294 313
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
137 444 171.00
Avg. Volume 20 sessions USD
873 732.60
Record volume 1
23 099 064
Record volume 2
22 981 974
Record volume 3
21 180 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
15 750 422 841
Capitalization (USD)
100 125 438
Net sales (JPY)
8 114 790 000
Net sales (USD)
51 585 720
Number of employees
347
Sales / Employee (JPY)
23 385 562
Sales / Employee (USD)
148 662
Free-Float
46.98 %
Free-Float capitalization (JPY)
8 082 903 710
Free-Float capitalization (USD)
51 383 019
Average Daily Capital Traded
0.87%
Highs and lows
1 week
463.00
508.00
1 month
441.00541.00
Current year
398.60628.00
1 year
248.60628.00
3 years
108.20628.00
5 years
88.20628.00
10 years
88.20628.00
Indicators
Moving average 5 days
487.00
Moving average 20 days
502.63
Moving average 50 days
524.18
Moving average 100 days
491.71
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
40.25
RSI 14 days
42.24
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.44% | +5.06% | +23.62% | 100M | ||
| -0.05% | -1.34% | +31.08% | +33.27% | 30.4B | ||
| -0.73% | -3.48% | +7.44% | -14.75% | 5.89B | ||
| -1.23% | -3.45% | -17.46% | -21.59% | 4.17B | ||
| -0.89% | -1.47% | +6.85% | +22.45% | 4B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| +0.36% | -3.45% | -8.63% | +0.23% | 1.69B | ||
| -0.41% | -3.84% | -16.05% | +5.35% | 1.23B | ||
| +2.32% | +6.51% | -13.70% | -0.43% | 1.16B | ||
| +6.26% | +9.04% | -21.42% | -41.30% | 944M | ||
| +1.13% | +2.46% | +8.32% | +37.21% | 682M | ||
| -0.99% | -3.51% | -19.65% | +2.59% | 440M | ||
| -0.44% | +6.15% | +17.36% | -2.18% | 315M | ||
| +1.50% | -5.81% | -38.54% | - | 219M | ||
| -1.61% | -6.96% | -23.11% | -52.39% | 209M | ||
| 0.00% | +0.60% | +1.52% | -4.30% | 197M | ||
| Average | +0.28% | -0.70% | -4.79% | +2.21% | ||
| Weighted average by Cap. | -0.11% | -1.57% | +16.26% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe802970aa500.7GyD7JSAlhQwVNWNs8uqppEsKpbFBHGW4XwS9MJganM.hlTTusey_1VyZ73V0aPui9BzTtWMcBTE2Rpdp6w6WSG7Dbq5-fLcJmgB7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:40 pm | 467 | 200 | 64,000 |
| 11:46:18 pm | 469 | 100 | 63,800 |
| 11:46:18 pm | 468 | 100 | 63,700 |
| 11:44:39 pm | 469 | 100 | 63,600 |
| 11:44:39 pm | 468 | 600 | 63,500 |
| 11:43:35 pm | 468 | 100 | 62,900 |
| 11:43:05 pm | 468 | 100 | 62,800 |
| 11:43:05 pm | 467 | 100 | 62,700 |
| 11:42:04 pm | 468 | 100 | 62,600 |
| 11:42:04 pm | 468 | 200 | 62,500 |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +124.10% | ||
| 2022 | +75.66% | ||
| 2021 | +13.40% | ||
| 2020 | -16.39% | ||
| 2019 | -3.08% | ||
| 2018 | -10.19% | ||
| 2017 | +27.22% | ||
| 2016 | -20.70% | ||
| 2015 | +17.25% | ||
| 2014 | -2.24% | ||
| 2013 | +211.90% | ||
| 2012 | +9.90% | ||
| 2011 | -17.98% | ||
| 2010 | +57.32% | ||
| 2009 | -1.21% | ||
| 2008 | -45.56% | ||
| 2007 | -11.42% | ||
| 2006 | -39.09% | ||
| 2005 | +97.16% | ||
| 2004 | +63.95% | ||
| 2003 | +61.25% | ||
| 2002 | -10.11% | ||
| 2001 | -18.35% | ||
| 2000 | -76.56% |
- Stock Market
- Equities
- 2652 Stock
- Quotes Mandarake Inc.
