MANGALAM CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864 INR | +0.50% |
|
-3.43% | +15.98% |
| May. 03 | Mangalam Cement Limited Recommends Dividend for the Financial Year Ended 31 March 2024 | CI |
| May. 01 | Mangalam Cement's Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 781.25 ₹ | 805.65 ₹ | 866.5 ₹ | 859.7 ₹ | 864 ₹ |
| Volume | 8 663 | 7 190 | 12 767 | 7 643 | 3 503 |
| Change | -12.68% | +3.12% | +7.55% | -0.78% | +0.50% |
| Opening | 929.00 | 795.30 | 829.05 | 856.00 | 860 |
| High | 929.00 | 819.90 | 878.70 | 875.25 | 885.8 |
| Low | 730.50 | 771.85 | 819.15 | 852.70 | 860 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.43% | ||
| Current month | +1.58% | ||
| 1 month | -1.14% | ||
| 3 months | +17.54% | ||
| 6 months | +57.28% | ||
| Current year | +15.98% | ||
| 1 year | +169.62% | ||
| 3 years | +179.25% | ||
| 5 years | +242.25% | ||
| 10 years | +293.26% |
Volumes
marketsDaily volume
3 503
Estimated daily volume
3 503
Avg. Volume 20 sessions
15 628
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
13 502 592.00
Avg. Volume 20 sessions USD
161 693.54
Record volume 1
4 011 523
Record volume 2
3 132 876
Record volume 3
2 692 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 640 419 875
Capitalization (USD)
283 094 028
Net sales (INR)
17 254 809 000
Net sales (USD)
206 626 338
Number of employees
1 080
Sales / Employee (INR)
15 976 675
Sales / Employee (USD)
191 321
Free-Float
44.44 %
Free-Float capitalization (INR)
10 506 811 724
Free-Float capitalization (USD)
125 819 070
Average Daily Capital Traded
0.06%
Highs and lows
1 week
730.50
929.00
1 month
730.50929.00
Current year
612.55930.00
1 year
277.00930.00
3 years
234.00930.00
5 years
115.65930.00
10 years
115.65930.00
Indicators
Moving average 5 days
841.56
Moving average 20 days
866.42
Moving average 50 days
835.42
Moving average 100 days
762.47
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
51.85
RSI 14 days
51.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.43% | +15.98% | +169.62% | 283M | ||
| +0.53% | +2.11% | +21.60% | +36.44% | 50.14B | ||
| +0.89% | -6.20% | +0.55% | -15.04% | 16.36B | ||
| +0.43% | -0.75% | -17.79% | +22.63% | 13.22B | ||
| +4.17% | +7.59% | -4.97% | +5.89% | 11.27B | ||
| +1.07% | +0.15% | -5.16% | -14.04% | 7.67B | ||
| +0.26% | -2.04% | +39.72% | +71.63% | 7.66B | ||
| -1.19% | -3.31% | +10.77% | +35.01% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.41B | ||
| +1.43% | -4.55% | -15.27% | -35.09% | 6.77B | ||
| +1.78% | -5.14% | +15.09% | +38.42% | 5.62B | ||
| -0.10% | -1.12% | +1.46% | +17.78% | 4.58B | ||
| +1.97% | -0.36% | -0.12% | -7.17% | 4.53B | ||
| +3.59% | +0.86% | -17.63% | -10.85% | 4.07B | ||
| +0.67% | +5.00% | +11.63% | +29.67% | 3.89B | ||
| +0.68% | -0.20% | +19.07% | +12.38% | 3.48B | ||
| Average | +1.06% | +0.15% | +11.26% | +30.58% | ||
| Weighted average by Cap. | +0.93% | +0.06% | +12.68% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97455e490350692f9fd20b.NYv6FRIR39G8535z-imIxFY7SDnYJJT8-ls5fA9hQRA.AuGeeiBYj4DVtk4Szl7NlSxQJVaMbvOIgCl4TE4vJ0UB_pxUX0aWoI62FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 862 | 5 | 3,503 |
| 05:58:00 am | 863.6 | 1 | 3,498 |
| 05:57:04 am | 863.9 | 1 | 3,497 |
| 05:56:43 am | 864 | 1 | 3,496 |
| 05:54:03 am | 863.8 | 9 | 3,495 |
| 05:53:23 am | 864.1 | 2 | 3,486 |
| 05:51:48 am | 862.8 | 2 | 3,484 |
| 05:47:43 am | 863.7 | 2 | 3,482 |
| 05:46:11 am | 865.2 | 2 | 3,480 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +149.19% | ||
| 2022 | -22.25% | ||
| 2021 | +64.39% | ||
| 2020 | -17.10% | ||
| 2019 | +25.74% | ||
| 2018 | -36.57% | ||
| 2017 | +31.33% | ||
| 2016 | +37.92% | ||
| 2015 | -37.32% | ||
| 2014 | +186.13% | ||
| 2013 | -40.08% | ||
| 2012 | +125.50% | ||
| 2011 | -38.96% | ||
| 2010 | -15.57% | ||
| 2009 | +234.90% | ||
| 2008 | -74.93% | ||
| 2007 | -7.01% | ||
| 2006 | +180.80% | ||
| 2005 | +19.21% | ||
| 2004 | +245.35% | ||
| 2003 | +27.90% | ||
| 2002 | +141.96% | ||
| 2001 | -37.78% | ||
| 2000 | -60.78% | ||
| 1999 | +179.88% | ||
| 1998 | -18.00% | ||
| 1997 | -64.29% | ||
| 1996 | -36.36% | ||
| 1995 | -32.31% |
- Stock Market
- Equities
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited
