Stock MGRX MANGOCEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mangoceuticals, Inc.

Equities

MGRX

US56270V1061

Healthcare Facilities & Services

Real-time Estimate Cboe BZX
Other stock markets
 02:29:35 2024-05-23 pm EDT 		5-day change 1st Jan Change
0.533 USD +15.87% Intraday chart for Mangoceuticals, Inc. +131.03% +83.64%
May. 21 Sector Update: Health Care Stocks Advance Late Afternoon MT
May. 21 Sector Update: Health Care MT

Quotes 5-day view

Delayed Quote Nasdaq
Mangoceuticals, Inc.(MGRX) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.241 $ 0.253 $ 0.5153 $ 0.46 $ 0.51 $
Volume 1 279 161 774 978 238 804 260 24 447 311 11 196 188
Change +9.50% +4.98% +103.68% -10.73% +15.87%
Opening 0.24 0.25 0.47 0.55 0.375
High 0.26 0.28 1.12 0.56 0.5854
Low 0.22 0.22 0.42 0.38 0.3701

Performance

1 day+16.96%
1 week+131.03%
Current month+109.17%
1 month+80.06%
3 months+138.62%
6 months-9.20%
Current year+83.64%
1 year-57.62%

Volumes

markets
Daily volume
11 196 188
Estimated daily volume
15 342 633
Avg. Volume 20 sessions
17 811 270
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9 493 406.91
Record volume 1
238 804 260
Record volume 2
103 906 500
Record volume 3
44 895 350
Capital turnover ratio
0.74
Float rotation
1.18

Basic data

Capitalization (USD)
11 025 970
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.62 %
Free-Float capitalization (USD)
6 920 470
Average Daily Capital Traded
86.1%

Highs and lows

1 week
0.22
Extreme 0.215
1.12
1 month
0.21
Extreme 0.2128
1.12
Current year
0.14
Extreme 0.143
1.12
1 year
0.14
Extreme 0.143
2.38
3 years
0.14
Extreme 0.143
4.37
5 years
0.14
Extreme 0.143
4.37
10 years
0.14
Extreme 0.143
4.37

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA5)
-36.60%
Price spread / (MMA20)
-49.85%
Price spread / (MMA50)
-54.41%
Price spread / (MMA100)
-50.04%
STIM
RSI 9 days
86.97
RSI 14 days
81.34

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MANGOCEUTICALS, INC. Stock Mangoceuticals, Inc.
+15.87%+131.03%+83.64%-57.62% 11.03M
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
-2.63%+12.26%+77.09%+71.32% 3.47B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
-3.73%-10.74%-46.57%-52.36% 2.02B
QDM INTERNATIONAL INC. Stock QDM International Inc.
-4.65%-17.01%+78.57%+1,900.00% 584M
TALKSPACE, INC. Stock Talkspace, Inc.
+0.18%-1.25%+8.86%+156.02% 468M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
+2.76%+11.06%-24.89%-52.55% 91.12M
Average+1.47%+21.70%+29.45%+327.47%
Weighted average by Cap.-2.88%+6.77%+33.43%+198.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e3dd8f.phts_WzLIiwZcmbFLY4o62tdG60IiSOpri5XUzIbA3E.7X0HmAb4Q01zICKQZPkbjBIuIsd723f2y0kSY3tJcC7yWhioD5NPaX8EFQ
DatePriceVolumeDaily volume
02:14:33 pm 0.51 100 9,857,953
02:14:33 pm 0.51 400 9,857,853
02:14:33 pm 0.51 100 9,857,453
02:14:33 pm 0.508 4,900 9,857,353
02:14:20 pm 0.51 159 9,852,453
02:14:20 pm 0.51 241 9,852,294
02:14:20 pm 0.51 400 9,852,053
02:14:20 pm 0.51 150 9,851,653
02:14:19 pm 0.51 4,833 9,851,503
02:14:19 pm 0.51 1,870 9,846,670

Chart Mangoceuticals, Inc.

Chart Mangoceuticals, Inc.
More charts

Monthly variations

Annual change

2024+66.12%
2023-93.08%
  1. Stock Market
  2. Equities
  3. MGRX Stock
  4. Quotes Mangoceuticals, Inc.