MANHATTAN BRIDGE CAPITAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 USD | -1.32% |
|
-0.95% | +5.03% |
| Apr. 23 | Earnings Flash (LOAN) MANHATTAN BRIDGE CAPITAL Reports Q1 EPS $0.13 | MT |
| Apr. 23 | Earnings Flash (LOAN) MANHATTAN BRIDGE CAPITAL Posts Q1 Revenue $2.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.25 $ | 5.29 $ | 5.23 $ | 5.32 $ | 5.22 $ |
| Volume | 12 770 | 11 812 | 16 313 | 18 492 | 6 722 |
| Change | -0.38% | +0.76% | -1.13% | +1.72% | -1.32% |
| Opening | 5.24 | 5.20 | 5.28 | 5.33 | 5.27 |
| High | 5.32 | 5.32 | 5.31 | 5.34 | 5.301 |
| Low | 5.22 | 5.20 | 5.08 | 5.26 | 5.21 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.95% | ||
| Current month | +1.72% | ||
| 1 month | +6.61% | ||
| 3 months | +12.95% | ||
| 6 months | +14.04% | ||
| Current year | +7.04% | ||
| 1 year | +10.87% | ||
| 3 years | -21.53% | ||
| 5 years | -11.92% | ||
| 10 years | +131.40% |
Volumes
marketsDaily volume
18 492
Estimated daily volume
18 492
Avg. Volume 20 sessions
34 801
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
185 141.32
Record volume 1
1 048 511
Record volume 2
899 358
Record volume 3
831 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 853 623
Net sales ()
0
Free-Float
73.42 %
Free-Float capitalization (USD)
45 920 899
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.08
5.34
1 month
4.895.35
Current year
4.605.35
1 year
4.275.35
3 years
4.278.05
5 years
2.548.05
10 years
2.268.05
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.13
Moving average 50 days
5.10
Moving average 100 days
4.95
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
55.37
RSI 14 days
56.44
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.95% | +7.04% | +10.87% | 60.85M | ||
| +1.12% | +2.26% | +2.84% | +1.58% | 9.97B | ||
| +1.36% | +0.83% | -0.92% | +2.64% | 7.15B | ||
| +0.72% | +3.38% | -6.85% | +6.41% | 6.19B | ||
| +0.45% | +2.18% | +5.43% | +30.93% | 5.44B | ||
| +0.80% | +1.38% | -17.35% | -7.52% | 3.09B | ||
| +2.85% | +5.24% | -7.31% | +4.69% | 2.65B | ||
| +0.99% | +0.29% | -13.12% | -4.94% | 1.45B | ||
| +0.54% | +1.90% | -2.35% | +11.51% | 1.44B | ||
| +1.57% | +0.96% | -17.76% | -21.07% | 1.42B | ||
| +1.25% | +3.50% | -6.60% | -1.59% | 1.35B | ||
| +1.24% | +2.06% | -7.36% | +11.33% | 1.2B | ||
| +4.94% | +13.89% | -39.25% | -23.12% | 1.15B | ||
| +0.19% | +0.28% | -4.88% | -3.77% | 1.09B | ||
| +0.08% | +0.87% | -5.63% | -8.73% | 1.04B | ||
| +0.25% | +1.17% | -4.41% | -6.03% | 1.03B | ||
| Average | +0.68% | +2.57% | -7.40% | +0.20% | ||
| Weighted average by Cap. | +0.40% | +2.40% | -4.15% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4da9a15b2d473825d2eeb33d244.vGNkehsAMYVGOtxcHUulussormOYaP08a0AAfhC0AjI.hBBJP0tOZcYoVZ80Xyrf9L5b6gW1I4d_UnhZP2fyb37eFyIxKmJ60ihfqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.32 | 771 | 15,680 |
| 03:59:46 pm | 5.32 | 100 | 14,909 |
| 03:59:29 pm | 5.32 | 100 | 14,809 |
| 03:59:17 pm | 5.27 | 100 | 14,709 |
| 03:58:40 pm | 5.28 | 100 | 14,609 |
| 03:58:29 pm | 5.28 | 100 | 14,509 |
| 03:57:23 pm | 5.32 | 100 | 14,409 |
| 03:56:43 pm | 5.32 | 100 | 14,309 |
| 03:52:10 pm | 5.3 | 1,123 | 14,209 |
| 03:50:10 pm | 5.27 | 100 | 13,086 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | -6.75% | ||
| 2022 | -3.09% | ||
| 2021 | +5.57% | ||
| 2020 | -18.08% | ||
| 2019 | +13.17% | ||
| 2018 | -5.47% | ||
| 2017 | -21.78% | ||
| 2016 | +73.12% | ||
| 2015 | +8.93% | ||
| 2014 | +135.66% | ||
| 2013 | +56.89% | ||
| 2012 | +7.92% | ||
| 2011 | -20.47% | ||
| 2010 | +27.00% | ||
| 2009 | +40.85% | ||
| 2008 | -45.38% | ||
| 2007 | -17.20% | ||
| 2006 | -33.19% | ||
| 2005 | -33.43% | ||
| 2004 | +5.06% | ||
| 2003 | +97.65% | ||
| 2002 | +21.43% | ||
| 2001 | -10.40% | ||
| 2000 | -60.94% | ||
| 1999 | -34.02% |
- Stock Market
- Equities
- LOAN Stock
- Quotes Manhattan Bridge Capital, Inc.
