MANILA WATER COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 PHP | +2.56% |
|
+9.01% | +39.78% |
| Apr. 25 | Manila Water Company, Inc. Announces Executive, Board and Committee Changes | CI |
| Mar. 05 | Manila Water Secures $110 Million Term Loan | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.8 ₱ | 24.8 ₱ | 25.6 ₱ | 25.35 ₱ | 26 ₱ |
| Volume | 728 800 | 1 194 700 | 4 730 700 | 3 922 700 | 3 028 700 |
| Change | +0.61% | 0.00% | +3.23% | -0.98% | +2.56% |
| Opening | 24.95 | 24.80 | 24.80 | 25.60 | 25.35 |
| High | 24.95 | 24.95 | 25.60 | 26.35 | 26.25 |
| Low | 24.65 | 24.35 | 24.05 | 25.30 | 25.35 |
Performance
| 1 day | +2.56% | ||
| 1 week | +9.01% | ||
| Current month | +4.63% | ||
| 1 month | +18.18% | ||
| 3 months | +39.04% | ||
| 6 months | +50.29% | ||
| Current year | +39.78% | ||
| 1 year | +29.68% | ||
| 3 years | +75.68% | ||
| 5 years | +20.65% |
Volumes
marketsDaily volume
3 028 700
Avg. Volume 20 sessions
2 508 860
Avg. Volume 20 sessions PHP
65 230 360.00
Avg. Volume 20 sessions USD
1 136 573.79
Record volume 1
180 926 000
Record volume 2
113 610 700
Record volume 3
111 660 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
76 509 327 365
Capitalization (USD)
1 333 098 520
Net sales (PHP)
30 709 867 310
Net sales (USD)
535 088 728
Number of employees
1 578
Sales / Employee (PHP)
19 461 259
Sales / Employee (USD)
339 093
Free-Float
14.34 %
Free-Float capitalization (PHP)
25 592 654 351
Free-Float capitalization (USD)
445 926 409
Average Daily Capital Traded
0.09%
Highs and lows
1 week
24.05
26.35
1 month
20.6526.35
Current year
17.5626.35
1 year
16.8026.35
3 years
13.0028.00
5 years
5.0128.00
10 years
5.0133.90
Indicators
Moving average 5 days
25.31
Moving average 20 days
23.60
Moving average 50 days
22.30
Moving average 100 days
20.40
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-21.54%
STIM
RSI 9 days
73.57
RSI 14 days
71.38
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +0.83% | +5.24% | +2.66% | -9.51% | 26.4B | ||
| +6.48% | +7.23% | -19.01% | -38.09% | 3.85B | ||
| +4.67% | +13.13% | +28.74% | +4.19% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -25.88% | 1.86B | ||
| +5.93% | -1.60% | -5.94% | +40.25% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +7.10% | 1.44B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +1.60% | +8.94% | -11.80% | -22.13% | 1.03B | ||
| 0.00% | -1.10% | -1.64% | +2.86% | 976M | ||
| +1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
| +0.45% | -0.30% | +7.23% | +1.96% | 660M | ||
| +0.29% | +4.20% | -0.44% | -11.10% | 552M | ||
| +0.47% | +5.12% | -13.63% | -12.22% | 487M | ||
| -1.28% | +6.02% | -21.80% | +61.58% | 441M | ||
| Average | +0.64% | +3.60% | -1.07% | +0.71% | ||
| Weighted average by Cap. | +0.93% | +4.83% | +1.37% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | -2.62% | ||
| 2022 | -22.83% | ||
| 2021 | +54.88% | ||
| 2020 | +54.25% | ||
| 2019 | -63.33% | ||
| 2018 | +0.71% | ||
| 2017 | -3.28% | ||
| 2016 | +16.94% | ||
| 2015 | -14.48% | ||
| 2014 | +31.82% | ||
| 2013 | -31.25% | ||
| 2012 | +64.95% | ||
| 2011 | +1.15% | ||
| 2010 | +21.78% | ||
| 2009 | +18.87% | ||
| 2008 | -28.38% | ||
| 2007 | +96.81% | ||
| 2006 | +51.61% | ||
| 2005 | -10.14% |
- Stock Market
- Equities
- MWC Stock
- Quotes Manila Water Company, Inc.