MANITEX INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | -4.85% |
|
-9.66% | -30.43% |
| May. 02 | Manitex International, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Transcript : Manitex International, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.08 $ | 6.77 $ | 6.39 $ | 6.08 $ |
| Volume | 183 864 | 129 754 | 53 721 | 90 845 |
| Change | +8.26% | -4.38% | -5.61% | -4.85% |
| Opening | 6.46 | 7.13 | 6.69 | 6.33 |
| High | 7.16 | 7.17 | 6.83 | 6.44 |
| Low | 6.40 | 6.70 | 6.34 | 6.05 |
Performance
| 1 day | -4.85% | ||
| 1 week | -9.66% | ||
| Current month | +16.70% | ||
| 1 month | +11.97% | ||
| 3 months | -5.30% | ||
| 6 months | -3.18% | ||
| Current year | -30.43% | ||
| 1 year | +22.58% | ||
| 3 years | -20.52% | ||
| 5 years | -6.61% | ||
| 10 years | -62.93% |
Volumes
marketsDaily volume
90 845
Estimated daily volume
90 845
Avg. Volume 20 sessions
133 253
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
810 178.24
Record volume 1
2 615 637
Record volume 2
1 835 915
Record volume 3
1 759 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
130 126 170
Net sales (USD)
291 389 000
Number of employees
705
Sales / Employee (USD)
413 318
Free-Float
72.39 %
Free-Float capitalization (USD)
94 203 475
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.05
7.17
1 month
5.097.85
Current year
5.098.60
1 year
3.729.16
3 years
3.489.16
5 years
2.769.62
10 years
2.7617.39
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.30
Moving average 50 days
6.32
Moving average 100 days
6.84
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
48.15
RSI 14 days
49.86
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -9.66% | -30.43% | +22.58% | 130M | ||
| +0.50% | +2.78% | +11.49% | +52.50% | 56.78B | ||
| -0.86% | -0.03% | +14.61% | +33.76% | 34.25B | ||
| -0.75% | -1.28% | +27.30% | +74.91% | 29.46B | ||
| -1.20% | +0.26% | +24.92% | +32.73% | 27.89B | ||
| -0.58% | +4.04% | +10.88% | +9.90% | 24.66B | ||
| 0.00% | +2.24% | +16.13% | +33.55% | 24.6B | ||
| -1.52% | -4.08% | +6.78% | +11.49% | 17.11B | ||
| -3.09% | -7.29% | -12.32% | -23.61% | 13.86B | ||
| +0.62% | -2.16% | +23.30% | +8.79% | 12.58B | ||
| -0.13% | -0.31% | +24.48% | +9.13% | 10.25B | ||
| -1.00% | -4.09% | -11.50% | -7.44% | 8.1B | ||
| -0.71% | -0.75% | +6.68% | +55.74% | 7.62B | ||
| +1.99% | +2.76% | +16.97% | +39.52% | 7.34B | ||
| -0.51% | -0.65% | +28.70% | +54.85% | 6.58B | ||
| +3.65% | +1.38% | +19.60% | +33.55% | 6.34B | ||
| Average | -0.53% | -1.27% | +11.10% | +27.62% | ||
| Weighted average by Cap. | -0.39% | -0.08% | +14.60% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359607b8f.aA0hwm_cys6QHrwt21x2AgEsuY4bKArO03kpsxAc814.IjxTqzW28rfPV9cfvQ8MXWgZ_bYqckiHtyNN10dXmhovSleFDaz_hcZd8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.08 | 8,218 | 75,744 |
| 03:59:56 pm | 6.05 | 100 | 67,526 |
| 03:59:56 pm | 6.05 | 100 | 67,426 |
| 03:59:51 pm | 6.05 | 100 | 67,326 |
| 03:59:51 pm | 6.05 | 100 | 67,226 |
| 03:59:51 pm | 6.05 | 100 | 67,126 |
| 03:59:47 pm | 6.07 | 208 | 67,026 |
| 03:59:47 pm | 6.07 | 111 | 66,818 |
| 03:59:47 pm | 6.07 | 236 | 66,707 |
| 03:59:45 pm | 6.07 | 100 | 66,471 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | +118.50% | ||
| 2022 | -37.11% | ||
| 2021 | +23.26% | ||
| 2020 | -13.28% | ||
| 2019 | +4.75% | ||
| 2018 | -40.83% | ||
| 2017 | +39.94% | ||
| 2016 | +15.29% | ||
| 2015 | -53.19% | ||
| 2014 | -19.96% | ||
| 2013 | +122.41% | ||
| 2012 | +68.40% | ||
| 2011 | +10.13% | ||
| 2010 | +100.52% | ||
| 2009 | +88.24% | ||
| 2008 | -83.20% | ||
| 2007 | +11.99% | ||
| 2006 | -7.35% | ||
| 2005 | -15.22% |
- Stock Market
- Equities
- MNTX Stock
- Quotes Manitex International, Inc.
