MANNAI CORPORATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.025 QAR | -1.28% |
|
-1.08% | -4.19% |
| Apr. 29 | Mannai Corporation Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Mannai Opens Its First Showroom of BYD Showroom in Doha, Qatar | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.065 ﷼ | 4.049 ﷼ | 4.077 ﷼ | 4.077 ﷼ | 4.025 ﷼ |
| Volume | 155 491 | 647 137 | 226 848 | 366 064 | 295 357 |
| Change | -0.10% | -0.39% | +0.69% | 0.00% | -1.28% |
| Opening | 4.05 | 4.02 | 4.03 | 4.03 | 4.08 |
| High | 4.13 | 4.10 | 4.08 | 4.09 | 4.09 |
| Low | 4.03 | 4.02 | 4.03 | 4.02 | 4.02 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.08% | ||
| Current month | +4.36% | ||
| 1 month | +3.07% | ||
| 3 months | -6.11% | ||
| 6 months | +1.95% | ||
| Current year | -4.19% | ||
| 1 year | -34.06% | ||
| 3 years | +5.95% | ||
| 5 years | -4.17% | ||
| 10 years | -65.89% |
Volumes
marketsDaily volume
295 357
Avg. Volume 20 sessions
476 816
Avg. Volume 20 sessions QAR
1 919 184.40
Avg. Volume 20 sessions USD
527 247.93
Record volume 1
5 575 595
Record volume 2
5 535 418
Record volume 3
5 284 538
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
1 835 922 450
Capitalization (USD)
504 373 795
Net sales (QAR)
5 669 797 000
Net sales (USD)
1 557 634 981
Free-Float
15.84 %
Free-Float capitalization (QAR)
290 771 510
Free-Float capitalization (USD)
79 882 203
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.02
4.13
1 month
3.754.15
Current year
3.754.72
1 year
3.526.19
3 years
3.5014.79
5 years
2.6114.79
10 years
2.6114.79
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.99
Moving average 50 days
4.04
Moving average 100 days
4.04
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
48.66
RSI 14 days
50.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.08% | -4.19% | -34.06% | 504M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 103B | ||
| +0.86% | +1.88% | +13.18% | +41.25% | 82.82B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.90% | +12.85% | +30.84% | 39.55B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.6B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 34.04B | ||
| -1.54% | -2.56% | -1.39% | -3.67% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.38% | -0.17% | +1.10% | +21.93% | ||
| Weighted average by Cap. | -0.47% | +0.02% | +1.34% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -44.64% | ||
| 2022 | +59.81% | ||
| 2021 | +58.27% | ||
| 2020 | -2.60% | ||
| 2019 | -43.95% | ||
| 2018 | -7.65% | ||
| 2017 | -25.63% | ||
| 2016 | -16.05% | ||
| 2015 | -12.57% | ||
| 2014 | +21.25% | ||
| 2013 | +10.99% | ||
| 2012 | -18.18% | ||
| 2011 | -14.53% | ||
| 2010 | +47.87% | ||
| 2009 | +28.93% | ||
| 2008 | +20.30% | ||
| 2007 | +42.69% |
- Stock Market
- Equities
- MCCS Stock
- Quotes Mannai Corporation Q.P.S.C.
