MANNATECH, INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 USD | -4.33% |
|
-9.54% | -9.88% |
| Apr. 29 | Mannatech, Incorporated Enters into Three Separate Unsecured Loan Agreement and Promissory Notes | CI |
| Apr. 24 | Mannatech, Incorporated Expands with Thailand Office | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.07 $ | 8.01 $ | 7.63 $ | 7.3 $ |
| Volume | 357 | 762 | 651 | 285 |
| Change | -2.49% | -0.74% | -4.74% | -4.33% |
| Opening | 8.07 | 8.01 | 7.52 | 7.30 |
| High | 8.07 | 8.01 | 7.89 | 7.30 |
| Low | 8.07 | 8.01 | 7.52 | 7.30 |
Performance
| 1 day | -4.33% | ||
| 1 week | -9.54% | ||
| Current month | -11.79% | ||
| 1 month | -13.51% | ||
| 3 months | -18.44% | ||
| 6 months | -16.86% | ||
| Current year | -9.88% | ||
| 1 year | -45.81% | ||
| 3 years | -64.09% | ||
| 5 years | -58.99% | ||
| 10 years | -49.97% |
Volumes
marketsDaily volume
285
Estimated daily volume
285
Avg. Volume 20 sessions
538
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 927.40
Record volume 1
254 989
Record volume 2
254 560
Record volume 3
234 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 759 142
Net sales (USD)
131 955 000
Number of employees
213
Sales / Employee (USD)
619 507
Free-Float
41.21 %
Free-Float capitalization (USD)
8 326 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.30
8.01
1 month
7.308.50
Current year
7.3010.51
1 year
7.3015.10
3 years
7.3049.08
5 years
0.0049.08
10 years
0.0049.08
Indicators
Moving average 5 days
7.65
Moving average 20 days
4.09
Moving average 50 days
4.40
Moving average 100 days
8.59
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
-43.93%
Price spread / (MMA50)
-39.77%
Price spread / (MMA100)
+17.69%
RSI 9 days
53.36
RSI 14 days
52.22
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -9.54% | -9.88% | -45.81% | 13.76M | ||
| -0.35% | +2.76% | +16.33% | +18.43% | 8.39B | ||
| +0.42% | +3.46% | +3.59% | +54.19% | 7.58B | ||
| +1.05% | +0.82% | +13.22% | +196.99% | 6.72B | ||
| -1.25% | 0.00% | -6.99% | -32.28% | 3.73B | ||
| +3.76% | +10.03% | +4.78% | -16.94% | 1.44B | ||
| -0.82% | +5.66% | +18.98% | +22.41% | 1.03B | ||
| +2.49% | +18.78% | -32.44% | -26.67% | 1.03B | ||
| +0.63% | -1.16% | -16.01% | -32.19% | 858M | ||
| +1.88% | -0.34% | -18.06% | -19.40% | 785M | ||
| 0.00% | +1.60% | +1.92% | -14.75% | 727M | ||
| +0.12% | -0.96% | -18.02% | -26.70% | 716M | ||
| -2.60% | +11.28% | -7.18% | -20.38% | 552M | ||
| +5.88% | +13.92% | -27.42% | -43.75% | 523M | ||
| -0.69% | -0.34% | -3.44% | - | 521M | ||
| -2.22% | -1.27% | +8.38% | -12.50% | 452M | ||
| Average | +0.25% | +4.82% | -4.51% | +0.04% | ||
| Weighted average by Cap. | +0.35% | +3.98% | +4.68% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427ab0ad7a8e0d6e72896.9OFK-1W7_NSlseBai47uDeES1feZ250bZiSILngvQKI.xLR8vgTNjKeVwdQdvv6GII9zhK2pk_daJ1HnbRBGKsSX1jO_N-mI5Mbmiw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -54.75% | ||
| 2022 | -53.29% | ||
| 2021 | +106.02% | ||
| 2020 | +15.60% | ||
| 2019 | -14.41% | ||
| 2018 | +25.33% | ||
| 2017 | -26.11% | ||
| 2016 | +7.69% | ||
| 2015 | -29.27% | ||
| 2014 | +57.13% | ||
| 2013 | +201.78% | ||
| 2012 | +27.73% | ||
| 2011 | -75.56% | ||
| 2010 | -42.12% | ||
| 2009 | +26.94% | ||
| 2008 | -61.23% | ||
| 2007 | -57.09% | ||
| 2006 | +6.66% | ||
| 2005 | -27.47% | ||
| 2004 | +74.84% | ||
| 2003 | +572.22% | ||
| 2002 | -42.55% | ||
| 2001 | +125.60% | ||
| 2000 | -75.90% | ||
| 1999 | -76.94% |
- Stock Market
- Equities
- MTEX Stock
- Quotes Mannatech, Incorporated