MANNKIND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 USD | +0.85% |
|
+5.33% | +30.22% |
| May. 08 | Transcript : MannKind Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (MNKD) MANNKIND Posts Q1 EPS $0.05 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.59 $ | 4.7 $ | 4.74 $ |
| Volume | 2 453 178 | 2 119 507 | 2 845 705 | 1 499 394 |
| Change | +3.15% | 0.00% | +2.40% | +0.85% |
| Opening | 4.45 | 4.60 | 4.60 | 4.72 |
| High | 4.65 | 4.62 | 4.75 | 4.77 |
| Low | 4.40 | 4.52 | 4.55 | 4.63 |
Performance
| 1 day | +0.85% | ||
| 1 week | +5.33% | ||
| Current month | +15.33% | ||
| 1 month | +13.40% | ||
| 3 months | +31.67% | ||
| 6 months | +27.76% | ||
| Current year | +30.22% | ||
| 1 year | +2.60% | ||
| 3 years | +11.79% | ||
| 5 years | +264.62% | ||
| 10 years | -87.85% |
Volumes
marketsDaily volume
1 499 394
Estimated daily volume
1 499 394
Avg. Volume 20 sessions
2 099 222
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
9 950 312.28
Record volume 1
81 489 070
Record volume 2
75 826 760
Record volume 3
51 912 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 290 777 110
Net sales (USD)
198 962 000
Number of employees
413
Sales / Employee (USD)
481 748
Free-Float
97.93 %
Free-Float capitalization (USD)
1 264 029 878
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.40
4.77
1 month
4.064.77
Current year
3.175.40
1 year
3.175.75
3 years
2.495.75
5 years
0.806.25
10 years
0.6757.40
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.37
Moving average 50 days
4.42
Moving average 100 days
4.07
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
71.90
RSI 14 days
64.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +5.33% | +30.22% | +2.60% | 1.29B | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| -0.91% | -10.30% | -55.88% | -70.68% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -1.48% | -0.46% | +10.92% | +15.62% | ||
| Weighted average by Cap. | -0.81% | +0.93% | +7.45% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe.gZvh6vpOuuT7zI1YijlGMEzfdn3n5roC1bMR3q9X63o.wPiXiJ873dOwpsIzuENxYx-QWyijjd5hgN9XncJl2Ezkwpu-zgfthZ-NtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.74 | 169,708 | 1,319,050 |
| 04:00:00 pm | 4.75 | 1,349 | 1,149,342 |
| 04:00:00 pm | 4.75 | 300 | 1,147,993 |
| 04:00:00 pm | 4.75 | 351 | 1,147,693 |
| 03:59:59 pm | 4.74 | 300 | 1,147,342 |
| 03:59:59 pm | 4.74 | 200 | 1,147,042 |
| 03:59:59 pm | 4.74 | 300 | 1,146,842 |
| 03:59:59 pm | 4.74 | 200 | 1,146,542 |
| 03:59:59 pm | 4.74 | 200 | 1,146,342 |
| 03:59:59 pm | 4.74 | 200 | 1,146,142 |
Monthly variations
Annual change
| 2024 | +30.22% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Equities
- MNKD Stock
- Quotes MannKind Corporation
