MANPOWERGROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.84 USD | -0.41% |
|
-0.75% | -4.53% |
| Apr. 22 | BMO Capital Adjusts Price Target on Manpower to $84 From $81, Maintains Market Perform Rating | MT |
| Apr. 19 | UBS Trims ManpowerGroup Price Target to $80 from $81, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 77.1 $ | 76.19 $ | 75.85 $ | 76.16 $ | 75.94 $ |
| Volume | 422 876 | 244 102 | 298 062 | 335 165 | 41 732 |
| Change | +0.86% | -1.18% | -0.45% | +0.41% | -0.41% |
| Opening | 76.28 | 76.53 | 76.02 | 75.85 | 75.73 |
| High | 77.14 | 76.53 | 76.55 | 76.98 | 76.23 |
| Low | 73.17 | 75.55 | 75.61 | 75.85 | 75.33 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.75% | ||
| Current month | -2.28% | ||
| 1 month | +0.48% | ||
| 3 months | -1.54% | ||
| 6 months | +9.12% | ||
| Current year | -4.53% | ||
| 1 year | +0.12% | ||
| 3 years | -37.24% | ||
| 5 years | -21.00% | ||
| 10 years | -6.72% |
Volumes
marketsDaily volume
41 732
Estimated daily volume
150 281
Avg. Volume 20 sessions
446 138
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
33 837 336.61
Record volume 1
8 441 000
Record volume 2
5 570 542
Record volume 3
5 424 051
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 684 657 204
Net sales (USD)
18 914 500 000
Number of employees
27 900
Sales / Employee (USD)
677 939
Free-Float
40.3 %
Free-Float capitalization (USD)
3 632 689 961
Average Daily Capital Traded
0.92%
Highs and lows
1 week
73.17
77.14
1 month
69.2677.67
Current year
69.2680.03
1 year
67.3588.91
3 years
64.00125.07
5 years
49.57125.07
10 years
49.57136.93
Indicators
Moving average 5 days
76.25
Moving average 20 days
74.00
Moving average 50 days
73.69
Moving average 100 days
75.01
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
58.62
RSI 14 days
56.22
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.75% | -4.53% | +0.12% | 3.68B | ||
| -0.30% | +4.56% | -17.05% | -2.93% | 8.96B | ||
| -0.80% | -3.03% | -21.11% | -5.19% | 7.24B | ||
| +0.68% | +4.37% | -21.25% | +7.94% | 5.94B | ||
| -0.54% | +2.00% | -9.46% | -21.38% | 3.15B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.54B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.52B | ||
| -0.45% | +0.72% | +10.56% | +36.32% | 1.51B | ||
| -0.55% | +0.84% | +1.99% | +7.65% | 915M | ||
| +0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
| +4.83% | -3.95% | +36.63% | +144.67% | 790M | ||
| -0.78% | +0.39% | +17.38% | +20.87% | 783M | ||
| -0.86% | -0.70% | +2.03% | +0.71% | 726M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 720M | ||
| -2.59% | -2.41% | -7.97% | -13.59% | 675M | ||
| -0.48% | -1.49% | -22.68% | -22.03% | 609M | ||
| Average | +0.12% | +0.92% | -3.56% | +7.96% | ||
| Weighted average by Cap. | -0.17% | +0.15% | -11.33% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99042d16e2d6d04700.8Q584ekC9iJ3zQYs-GTe62A0iJNfVSI9xtQek_njwaw.hD9Prpp0g24tikUZj1Hsry1fwssnHlNal71y-r-JiNqTWx2kgVWGdzmUcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:46 am | 75.94 | 100 | 26,062 |
| 11:17:46 am | 75.93 | 195 | 25,962 |
| 11:17:46 am | 75.92 | 100 | 25,767 |
| 11:17:46 am | 75.92 | 100 | 25,667 |
| 11:17:34 am | 75.92 | 100 | 25,567 |
| 11:17:11 am | 75.87 | 100 | 25,467 |
| 11:14:43 am | 75.91 | 100 | 25,367 |
| 11:13:41 am | 75.93 | 100 | 25,267 |
| 11:13:41 am | 75.91 | 191 | 25,167 |
| 11:13:35 am | 75.85 | 100 | 24,976 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.
