MANUFACTURING INTEGRATION TECHNOLOGY LTD Quotes Manufacturing Integration Technology Ltd
Equities
M11
SG1H45875967
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 SGD | -4.17% |
|
+27.78% | +21.05% |
| May. 02 | Manufacturing Integration Technology Ltd Announces CEO Changes | CI |
| May. 02 | Manufacturing Integration Technology Ltd Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.025 $ | 0.024 $ | 0.023 $ |
| Volume | 1 000 | 12 600 | 4 400 | 2 000 |
| Change | 0.00% | +38.89% | -4.00% | -4.17% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.17% | ||
| 1 week | +27.78% | ||
| Current month | +35.29% | ||
| 1 month | +43.75% | ||
| 3 months | +9.52% | ||
| 6 months | +43.75% | ||
| Current year | +21.05% | ||
| 1 year | -42.50% | ||
| 3 years | -61.67% | ||
| 5 years | -88.50% | ||
| 10 years | -62.90% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
17 929
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
412.37
Avg. Volume 20 sessions USD
306.50
Record volume 1
31 379 000
Record volume 2
26 650 000
Record volume 3
22 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
5 547 485
Capitalization (USD)
4 123 296
Net sales (SGD)
8 369 000
Net sales (USD)
6 220 452
Number of employees
70
Sales / Employee (SGD)
119 557
Sales / Employee (USD)
88 864
Free-Float
29.32 %
Free-Float capitalization (SGD)
1 626 250
Free-Float capitalization (USD)
1 208 748
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.05
3 years
0.020.08
5 years
0.020.23
10 years
0.020.38
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
55.23
RSI 14 days
52.96
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +27.78% | +21.05% | -42.50% | 4.12M | ||
| -3.27% | -0.37% | +16.45% | +58.87% | 119B | ||
| -1.98% | +3.11% | +42.90% | +107.18% | 107B | ||
| +1.00% | 0.00% | +12.22% | +43.60% | 20.32B | ||
| -0.82% | -1.56% | +8.08% | +38.37% | 19.53B | ||
| -0.21% | -0.38% | +46.17% | +128.18% | 11.01B | ||
| -0.22% | +1.33% | +31.18% | +148.81% | 9.77B | ||
| -0.82% | +0.15% | -1.77% | +43.46% | 8.04B | ||
| -1.43% | +1.10% | -24.81% | -53.55% | 6B | ||
| -3.08% | -3.57% | +26.85% | +55.68% | 5.02B | ||
| -0.55% | +7.34% | +39.95% | +242.38% | 4.38B | ||
| +2.15% | -1.31% | +33.57% | +85.82% | 4.3B | ||
| -0.30% | -0.49% | -12.69% | -17.76% | 3.68B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.71B | ||
| -0.46% | +10.99% | +62.07% | +105.26% | 3.46B | ||
| -0.93% | -6.99% | +31.36% | +131.91% | 2.97B | ||
| Average | -0.82% | +2.67% | +23.38% | +71.89% | ||
| Weighted average by Cap. | -1.89% | +1.10% | +25.83% | +78.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4FnfyJ1yg95_I88gXNrM2cteAQUuXzLziwvGGDM5HBQ.zRztssQm1I8gaqF2GLK2qaIJZFxJDnux81GvKGledHqvN4ec8xf2jStFjg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | -65.45% | ||
| 2022 | -12.70% | ||
| 2021 | -20.25% | ||
| 2020 | -13.19% | ||
| 2019 | -69.15% | ||
| 2018 | +15.69% | ||
| 2017 | +46.55% | ||
| 2016 | -27.50% | ||
| 2015 | +172.73% | ||
| 2014 | +27.54% | ||
| 2013 | -13.75% | ||
| 2012 | +14.29% | ||
| 2011 | -50.00% | ||
| 2010 | -12.50% | ||
| 2009 | +128.57% | ||
| 2008 | -62.16% | ||
| 2007 | -24.49% | ||
| 2006 | +88.46% | ||
| 2005 | +4.00% | ||
| 2004 | -53.70% | ||
| 2003 | +100.00% | ||
| 2002 | -34.15% | ||
| 2001 | -41.43% | ||
| 2000 | -68.18% | ||
| 1999 | +38.36% |
- Stock Market
- Equities
- M11 Stock
- Quotes Manufacturing Integration Technology Ltd
