Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
32.32 CAD | +0.78% | +0.59% | +10.42% |
Apr. 26 | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 32.21 $ | 32.15 $ | 31.94 $ | 32.07 $ | 32.32 $ |
Volume | 4 014 010 | 3 755 257 | 4 766 888 | 3 633 703 | 488 871 |
Change | +0.22% | -0.19% | -0.65% | +0.41% | +0.78% |
Opening | 32.13 | 32.15 | 31.86 | 31.99 | 32.1 |
High | 32.30 | 32.41 | 32.01 | 32.17 | 32.34 |
Low | 32.05 | 32.05 | 31.52 | 31.92 | 32.03 |
Performance
1 day | +0.81% | ||
1 week | +0.59% | ||
Current month | -4.43% | ||
1 month | -3.15% | ||
3 months | +10.23% | ||
6 months | +33.76% | ||
Current year | +10.42% | ||
1 year | +20.50% | ||
3 years | +19.79% | ||
5 years | +32.28% | ||
10 years | +58.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +0.59% | +10.42% | +20.50% | 42.2B | ||
+1.21% | -0.26% | +16.11% | +18.72% | 79.51B | ||
+1.61% | -0.81% | +7.94% | +16.52% | 50.22B | ||
+1.14% | +1.28% | +2.53% | +20.22% | 48.11B | ||
+1.27% | +0.45% | +7.97% | +29.73% | 39.71B | ||
+0.70% | +0.83% | +20.18% | +23.57% | 37.78B | ||
+0.07% | +0.06% | +2.91% | +6.51% | 30.07B | ||
-0.20% | +0.47% | -7.96% | +4.21% | 27.56B | ||
+2.63% | +0.73% | -16.50% | -38.01% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
+0.74% | +1.17% | +6.68% | +8.54% | 19.46B | ||
+0.47% | -0.52% | -3.48% | +0.41% | 17.46B | ||
+0.88% | -0.50% | +24.40% | +60.10% | 16.65B | ||
+0.94% | -0.21% | +7.68% | +12.74% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +33.94% | 11.59B | ||
Average | +1.22% | +0.86% | +8.43% | +17.28% | ||
Weighted average by Cap. | +1.15% | +0.51% | +8.54% | +17.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:49 am | 32.32 | 300 | 486,200 |
10:53:33 am | 32.32 | 100 | 485,900 |
10:53:31 am | 32.32 | 100 | 485,800 |
10:53:30 am | 32.32 | 100 | 485,700 |
10:53:30 am | 32.32 | 100 | 485,600 |
10:53:30 am | 32.32 | 100 | 485,500 |
10:53:30 am | 32.33 | 100 | 485,400 |
10:53:30 am | 32.33 | 100 | 485,300 |
10:53:30 am | 32.33 | 100 | 485,200 |
10:53:30 am | 32.33 | 100 | 485,100 |
Monthly variations
Annual change
2024 | +9.53% | ||
2023 | +21.24% | ||
2022 | +0.17% | ||
2021 | +6.45% | ||
2020 | -14.07% | ||
2019 | +36.09% | ||
2018 | -26.13% | ||
2017 | +9.66% | ||
2016 | +15.28% | ||
2015 | -6.49% | ||
2014 | +5.82% | ||
2013 | +55.14% | ||
2012 | +24.52% | ||
2011 | -36.73% | ||
2010 | -11.28% | ||
2009 | -7.07% | ||
2008 | -48.73% | ||
2007 | +3.10% | ||
2006 | +15.28% | ||
2005 | +23.23% | ||
2004 | +32.38% | ||
2003 | +21.69% | ||
2002 | -17.33% | ||
2001 | -11.40% | ||
2000 | +154.47% | ||
1999 | +3.07% |
- Stock Market
- Equities
- MFC Stock
- Quotes Manulife Financial Corporation