MANZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 EUR | -5.06% |
|
+1.35% | -39.22% |
| Mar. 25 | The Manz AG Announces Postponement of the Publication of the 2023 Consolidated Financial Statements | CI |
| 2023 | Manz recovers vigorously - hope for business recovery | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.84 € | 7.98 € | 7.9 € | 7.5 € |
| Volume | 29 117 | 21 348 | 2 937 | 10 261 |
| Change | +5.95% | +1.79% | -1.00% | -5.06% |
| Opening | 7.38 | 7.82 | 8.00 | 7.86 |
| High | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 7.38 | 7.80 | 7.84 | 7.40 |
Performance
| 1 day | -5.06% | ||
| 1 week | +1.35% | ||
| Current month | -1.57% | ||
| 1 month | -6.25% | ||
| 3 months | -24.40% | ||
| 6 months | -33.75% | ||
| Current year | -39.22% | ||
| 1 year | -66.14% | ||
| 3 years | -84.80% | ||
| 5 years | -71.10% | ||
| 10 years | -89.05% |
Volumes
marketsDaily volume
10 261
Estimated daily volume
10 261
Avg. Volume 20 sessions
8 952
Daily volume ratio
1.15
Avg. Volume 20 sessions
67 140.00
Avg. Volume 20 sessions USD
73 016.09
Record volume 1
510 454
Record volume 2
442 075
Record volume 3
338 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 050 032
Capitalization (USD)
69 655 691
Net sales (EUR)
250 964 000
Net sales (USD)
272 928 369
Number of employees
1 492
Sales / Employee (EUR)
168 206
Sales / Employee (USD)
182 928
Free-Float
46.1 %
Free-Float capitalization (EUR)
29 528 230
Free-Float capitalization (USD)
32 112 541
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.38
8.00
1 month
7.008.14
Current year
7.0012.68
1 year
7.0022.40
3 years
7.0071.80
5 years
7.0071.80
10 years
7.0096.12
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.65
Moving average 50 days
8.60
Moving average 100 days
9.65
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+28.72%
STIM
RSI 9 days
54.95
RSI 14 days
47.80
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | +1.35% | -39.22% | -66.14% | 69.66M | ||
| -0.91% | +1.12% | +30.86% | +67.06% | 176B | ||
| +0.09% | +6.45% | +60.41% | +195.01% | 39.08B | ||
| +0.15% | +4.50% | +38.27% | +80.35% | 34.77B | ||
| -0.42% | +5.60% | -10.97% | -5.30% | 29.86B | ||
| -0.28% | -2.33% | +18.43% | -3.41% | 21.39B | ||
| +0.41% | +1.35% | -0.95% | +45.17% | 11.32B | ||
| +1.22% | -1.75% | -14.90% | -20.13% | 11.22B | ||
| -2.91% | +0.58% | +126.74% | +439.11% | 9.97B | ||
| +1.30% | -2.38% | +27.41% | - | 5.77B | ||
| +1.55% | +1.52% | -24.31% | -27.24% | 4.77B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.72B | ||
| -0.57% | -1.29% | -5.18% | -26.34% | 3.92B | ||
| -0.90% | +4.94% | +118.46% | +186.84% | 3.77B | ||
| +2.54% | -1.04% | -8.42% | -33.82% | 3.27B | ||
| -0.69% | -5.66% | +24.03% | +95.19% | 2.81B | ||
| Average | -0.06% | +1.89% | +19.94% | +59.44% | ||
| Weighted average by Cap. | -0.41% | +2.60% | +29.44% | +75.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4623708e948ab90a7fc2c.dYQt-4UkrMnAKrEnBoG3Y7JJP65BmKiDUo_QLRCdg58.JtYbneJu9aakWfpUVPjkJ94ob8oK_crzEMrmHHaqxNE2txiW9F3a_IlC3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:04 am | 7.5 | 77 | 10,261 |
| 11:09:41 am | 7.5 | 50 | 10,184 |
| 11:08:55 am | 7.5 | 50 | 10,134 |
| 11:08:49 am | 7.4 | 69 | 10,084 |
| 11:08:12 am | 7.5 | 124 | 10,015 |
| 11:07:27 am | 7.56 | 12 | 9,891 |
| 11:07:22 am | 7.64 | 288 | 9,879 |
| 11:07:22 am | 7.64 | 212 | 9,591 |
| 09:43:08 am | 7.7 | 1,214 | 9,379 |
| 08:29:02 am | 7.76 | 410 | 8,165 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | -41.38% | ||
| 2022 | -57.90% | ||
| 2021 | +47.06% | ||
| 2020 | +58.88% | ||
| 2019 | +3.13% | ||
| 2018 | -34.20% | ||
| 2017 | -4.99% | ||
| 2016 | -3.24% | ||
| 2015 | -38.73% | ||
| 2014 | -9.86% | ||
| 2013 | +249.47% | ||
| 2012 | -18.49% | ||
| 2011 | -56.70% | ||
| 2010 | -24.29% | ||
| 2009 | +59.28% | ||
| 2008 | -74.70% | ||
| 2007 | +587.46% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- M5Z Stock
- Quotes Manz AG
