MAOYAN ENTERTAINMENT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 HKD | -1.61% |
|
-1.61% | +2.12% |
| May. 06 | China May Day holiday spending delivers mixed picture on post-COVID recovery | RE |
| Mar. 25 | Jefferies Adjusts Maoyan Entertainment’s Price Target to HK$12.90 From HK$15.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.13 $ | 9.01 $ | 9.07 $ | 9.3 $ | 9.15 $ |
| Volume | 2 516 000 | 2 422 000 | 5 096 200 | 4 403 800 | 989 601 |
| Change | -2.04% | -1.31% | +0.67% | +2.54% | -1.61% |
| Opening | 9.26 | 9.23 | 9.01 | 9.10 | 9.28 |
| High | 9.26 | 9.23 | 9.14 | 9.38 | 9.34 |
| Low | 9.07 | 9.00 | 8.63 | 8.94 | 9.15 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.61% | ||
| Current month | -6.05% | ||
| 1 month | -8.30% | ||
| 3 months | +5.89% | ||
| 6 months | -2.13% | ||
| Current year | +2.12% | ||
| 1 year | +42.83% | ||
| 3 years | -30.95% | ||
| 5 years | -19.28% |
Volumes
marketsDaily volume
989 601
Estimated daily volume
3 722 338
Avg. Volume 20 sessions
4 322 519
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
39 551 048.85
Avg. Volume 20 sessions USD
5 062 178.29
Record volume 1
50 663 300
Record volume 2
33 237 680
Record volume 3
26 827 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 753 137 037
Capitalization (USD)
1 345 708 589
Net sales (CNY)
4 757 400 000
Net sales (USD)
656 411 780
Number of employees
881
Sales / Employee (CNY)
5 400 000
Sales / Employee (USD)
745 076
Free-Float
30.28 %
Free-Float capitalization (HKD)
2 953 704 918
Free-Float capitalization (USD)
407 543 343
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.63
9.38
1 month
8.6310.40
Current year
7.8011.08
1 year
6.3212.18
3 years
4.5113.60
5 years
4.5119.30
10 years
4.5119.30
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.61
Moving average 50 days
9.72
Moving average 100 days
9.35
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
37.40
RSI 14 days
41.69
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | +2.12% | +42.83% | 1.35B | ||
| -1.52% | +0.16% | +9.11% | +5.38% | 18.59B | ||
| -2.59% | -6.37% | -17.10% | +18.87% | 15.78B | ||
| -0.44% | +0.65% | +4.38% | +18.85% | 11.29B | ||
| +1.66% | -0.04% | +31.76% | - | 8.67B | ||
| -0.26% | +1.60% | +4.95% | +1.19% | 7.05B | ||
| -5.91% | -13.06% | -41.60% | -15.48% | 3.14B | ||
| -1.38% | -4.16% | -14.23% | -16.77% | 3.04B | ||
| -2.71% | -3.91% | +8.34% | -20.87% | 3.02B | ||
| -1.61% | -3.60% | +8.08% | +89.38% | 2.57B | ||
| -1.03% | -0.69% | -4.33% | -27.89% | 2.19B | ||
| -4.13% | -17.89% | -19.17% | -23.85% | 2.06B | ||
| -1.01% | -1.57% | -15.27% | -2.08% | 1.39B | ||
| -2.60% | -6.73% | -2.18% | -2.09% | 1.27B | ||
| -0.54% | -7.13% | +3.89% | +46.88% | 1.25B | ||
| +0.48% | -1.72% | -12.92% | -30.41% | 1.12B | ||
| Average | -1.56% | -4.03% | -3.39% | +5.60% | ||
| Weighted average by Cap. | -1.36% | -2.35% | +0.62% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.gcU53SOHSB2M-El5XwUMqL1aUK0t8yJkUtmgeZHADq8.0aAKjhvUElb2kR4UEUpm4vA9Yd17v1UWH5uXDdOYaerLk3G8E9NxXO-TCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:29 pm | 9.15 | 200 | 862,400 |
| 11:13:29 pm | 9.15 | 200 | 862,200 |
| 11:13:17 pm | 9.17 | 400 | 862,000 |
| 11:13:17 pm | 9.17 | 1,400 | 861,600 |
| 11:13:17 pm | 9.17 | 600 | 860,200 |
| 11:13:17 pm | 9.17 | 200 | 859,600 |
| 11:13:17 pm | 9.17 | 200 | 859,400 |
| 11:13:13 pm | 9.15 | 800 | 859,200 |
| 11:13:13 pm | 9.15 | 200 | 858,400 |
| 11:13:13 pm | 9.15 | 10,000 | 858,200 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -0.33% | ||
| 2022 | -1.42% | ||
| 2021 | -25.33% | ||
| 2020 | -14.64% | ||
| 2019 | -2.05% |
- Stock Market
- Equities
- 1896 Stock
- Quotes Maoyan Entertainment
