MAPLETREE PAN ASIA COMMERCIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 SGD | 0.00% |
|
-0.81% | -22.29% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.23 $ | 1.23 $ | 1.22 $ | 1.22 $ |
| Volume | 21 122 600 | 17 769 200 | 14 968 300 | 21 579 000 | 22 615 900 |
| Change | +0.81% | -0.81% | 0.00% | -0.81% | 0.00% |
| Opening | 1.22 | 1.24 | 1.22 | 1.22 | 1.21 |
| High | 1.25 | 1.24 | 1.24 | 1.23 | 1.23 |
| Low | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 |
Performance
| 1 week | -0.81% | ||
| Current month | -3.17% | ||
| 1 month | -3.17% | ||
| 3 months | -7.58% | ||
| 6 months | -10.95% | ||
| Current year | -22.29% | ||
| 1 year | -26.51% | ||
| 3 years | -41.90% | ||
| 5 years | -36.13% | ||
| 10 years | -9.29% |
Volumes
marketsDaily volume
22 615 900
Estimated daily volume
22 615 900
Avg. Volume 20 sessions
19 661 436
Daily volume ratio
1.15
Avg. Volume 20 sessions SGD
23 986 951.92
Avg. Volume 20 sessions USD
17 765 480.19
Record volume 1
202 379 000
Record volume 2
150 505 100
Record volume 3
86 471 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
6 402 998 511
Capitalization (USD)
4 742 259 190
Net sales (SGD)
958 088 000
Net sales (USD)
709 589 674
Number of employees
438
Sales / Employee (SGD)
2 187 416
Sales / Employee (USD)
1 620 068
Free-Float
99.5 %
Free-Float capitalization (SGD)
6 375 872 540
Free-Float capitalization (USD)
4 722 168 855
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.21
1.25
1 month
1.181.28
Current year
1.181.58
1 year
1.181.73
3 years
1.182.21
5 years
1.182.48
10 years
1.182.48
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.24
Moving average 50 days
1.26
Moving average 100 days
1.33
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
40.72
RSI 14 days
42.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | -22.29% | -26.51% | 4.74B | ||
| -0.78% | -4.75% | -10.88% | -12.77% | 44.56B | ||
| -1.47% | -6.13% | -9.09% | +3.11% | 20.16B | ||
| +2.26% | +1.16% | +2.30% | +13.63% | 15.25B | ||
| +1.19% | +0.63% | +19.16% | +81.68% | 11.87B | ||
| 0.00% | -2.01% | -5.34% | -2.01% | 9.72B | ||
| +0.76% | -0.75% | -12.87% | -1.86% | 8.52B | ||
| -0.31% | -3.35% | -5.19% | +12.22% | 8.1B | ||
| +1.17% | +2.29% | +4.94% | +22.57% | 7.92B | ||
| +0.59% | -3.44% | -1.93% | +4.56% | 5.68B | ||
| -3.26% | -5.82% | -22.24% | -3.77% | 5.52B | ||
| +2.79% | +2.26% | +7.95% | +41.59% | 5.36B | ||
| +0.46% | -0.90% | -12.75% | -3.10% | 4.57B | ||
| -1.30% | -4.75% | -19.12% | +71.42% | 4.35B | ||
| -1.20% | -2.69% | -11.09% | -6.89% | 4.06B | ||
| -1.93% | -2.43% | +16.28% | +39.43% | 3.65B | ||
| Average | +0.03% | -2.99% | -5.14% | +14.58% | ||
| Weighted average by Cap. | +0.31% | -3.52% | -5.45% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf98a71a937e79c5.kNBg6J0TYju0obbkWtL9Nb5qBeZu6OllHdSNUrSMrCs.05Emm-RjUGTl8diiDuWpYfcNTKoEgr4_WeLsJde5xxvohFPb-mk0Cvnvgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:09 am | 1.22 | 175,600 | 21,622,300 |
| 05:06:14 am | 1.22 | 5,000 | 21,446,700 |
| 05:06:14 am | 1.22 | 1,000 | 21,441,700 |
| 05:06:11 am | 1.22 | 50,000 | 21,440,700 |
| 05:06:01 am | 1.22 | 45,000 | 21,390,700 |
| 05:06:00 am | 1.22 | 400 | 21,345,700 |
| 05:06:00 am | 1.22 | 209,900 | 21,345,300 |
| 05:06:00 am | 1.22 | 1,000 | 21,135,400 |
| 05:06:00 am | 1.22 | 1,000 | 21,134,400 |
| 05:06:00 am | 1.22 | 60,600 | 21,133,400 |
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | -5.99% | ||
| 2022 | -16.50% | ||
| 2021 | -6.10% | ||
| 2020 | -10.88% | ||
| 2019 | +44.85% | ||
| 2018 | +1.85% | ||
| 2017 | +16.13% | ||
| 2016 | +7.31% | ||
| 2015 | -7.80% | ||
| 2014 | +18.49% | ||
| 2013 | -2.06% | ||
| 2012 | +42.94% | ||
| 2011 | -3.41% |
- Stock Market
- Equities
- N2IU Stock
- Quotes Mapletree Pan Asia Commercial Trust
