MARCUS & MILLICHAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 USD | +1.37% |
|
+2.43% | -21.82% |
| May. 08 | Sector Update: Financial Stocks Rise Wednesday Afternoon | MT |
| May. 08 | Marcus & Millichap Shares Fall After Company Posts Wider Q1 Net Loss, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 34 $ | 33.68 $ | 33.69 $ | 34.15 $ |
| Volume | 86 064 | 115 754 | 116 813 | 100 229 |
| Change | +1.98% | -0.94% | +0.03% | +1.37% |
| Opening | 33.52 | 34.10 | 33.94 | 34.31 |
| High | 34.09 | 34.10 | 34.15 | 34.31 |
| Low | 33.41 | 33.66 | 33.58 | 33.95 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.43% | ||
| Current month | +7.83% | ||
| 1 month | +5.56% | ||
| 3 months | -11.55% | ||
| 6 months | +6.39% | ||
| Current year | -21.82% | ||
| 1 year | +23.73% | ||
| 3 years | -8.98% | ||
| 5 years | +0.18% | ||
| 10 years | +88.47% |
Volumes
marketsDaily volume
100 229
Estimated daily volume
100 229
Avg. Volume 20 sessions
102 863
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3 512 771.45
Record volume 1
4 284 995
Record volume 2
3 611 365
Record volume 3
2 330 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 320 319 115
Net sales (USD)
645 927 000
Number of employees
896
Sales / Employee (USD)
720 901
Free-Float
96.68 %
Free-Float capitalization (USD)
1 276 955 855
Average Daily Capital Traded
0.27%
Highs and lows
1 week
33.41
34.31
1 month
30.6134.31
Current year
30.6143.78
1 year
26.8144.24
3 years
26.8158.33
5 years
21.9058.33
10 years
17.9158.33
Indicators
Moving average 5 days
33.77
Moving average 20 days
32.40
Moving average 50 days
32.92
Moving average 100 days
35.81
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
63.12
RSI 14 days
57.45
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.43% | -21.82% | +23.73% | 1.32B | ||
| +0.67% | +2.55% | -4.69% | +21.37% | 26.76B | ||
| +0.56% | +6.44% | +10.06% | +8.45% | 21.71B | ||
| +3.91% | +3.52% | -22.69% | -0.66% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +1.10% | +3.40% | +4.17% | +43.50% | 9.36B | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 6.69B | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 5.69B | ||
| -0.76% | -8.08% | +40.78% | +45.28% | 4.63B | ||
| +2.93% | +6.67% | +0.74% | +43.16% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.07B | ||
| +2.86% | +6.86% | -16.69% | -1.22% | 2B | ||
| +1.82% | +1.73% | +21.16% | +25.43% | 1.97B | ||
| +1.69% | +2.50% | -6.57% | +89.63% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +1.00% | +1.34% | +3.17% | +27.56% | ||
| Weighted average by Cap. | +0.90% | +2.40% | -0.37% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2babf68b47f18bc819642809.2BGFwRIfvIEBqJEWRa-rrvgT_KDeVE3WN5MI_MB5848.h1rTsEdJ-NRE3NBHD9z_4bZYiPeSEDSZZuJYyakDhu2tXfz3Q2bEy2be-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.15 | 18,105 | 55,011 |
| 03:59:59 pm | 34.13 | 500 | 36,906 |
| 03:59:58 pm | 34.14 | 161 | 36,406 |
| 03:59:58 pm | 34.14 | 170 | 36,245 |
| 03:59:58 pm | 34.14 | 100 | 36,075 |
| 03:59:57 pm | 34.15 | 104 | 35,975 |
| 03:59:57 pm | 34.15 | 166 | 35,871 |
| 03:59:56 pm | 34.15 | 159 | 35,705 |
| 03:59:55 pm | 34.16 | 115 | 35,546 |
| 03:59:55 pm | 34.16 | 100 | 35,431 |
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | +26.79% | ||
| 2022 | -33.05% | ||
| 2021 | +38.22% | ||
| 2020 | -0.05% | ||
| 2019 | +8.51% | ||
| 2018 | +5.27% | ||
| 2017 | +22.04% | ||
| 2016 | -8.30% | ||
| 2015 | -12.36% | ||
| 2014 | +123.15% | ||
| 2013 | +7.12% |
- Stock Market
- Equities
- MMI Stock
- Quotes Marcus & Millichap, Inc.