MARE NOSTRUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.718 EUR | +2.57% |
|
+5.59% | -1.64% |
| 2023 | Mare Nostrum SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | No 'sea of death': Pope calls for pan-European action on migration | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.65 € | 0.74 € | 0.708 € | 0.7 € | 0.718 € |
| Volume | 898 | 32 884 | 4 850 | 778 | 855 |
| Change | -4.41% | +13.85% | -4.32% | -1.13% | +2.57% |
| Opening | 0.67 | 0.70 | 0.74 | 0.70 | 0.71 |
| High | 0.67 | 0.84 | 0.74 | 0.70 | 0.718 |
| Low | 0.65 | 0.70 | 0.67 | 0.69 | 0.7 |
Performance
| 1 day | +2.57% | ||
| 1 week | +5.59% | ||
| Current month | +56.09% | ||
| 1 month | +52.77% | ||
| 3 months | +36.76% | ||
| 6 months | -13.49% | ||
| Current year | -1.64% | ||
| 1 year | -55.12% | ||
| 3 years | -78.44% |
Volumes
marketsDaily volume
855
Estimated daily volume
855
Avg. Volume 20 sessions
20 598
Daily volume ratio
0.04
Avg. Volume 20 sessions
14 789.36
Avg. Volume 20 sessions USD
15 987.01
Record volume 1
131 628
Record volume 2
81 792
Record volume 3
70 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 315 039
Capitalization (USD)
5 745 451
Net sales (EUR)
172 523 000
Net sales (USD)
186 493 913
Number of employees
476
Sales / Employee (EUR)
362 443
Sales / Employee (USD)
391 794
Free-Float
19.48 %
Free-Float capitalization (EUR)
1 035 116
Free-Float capitalization (USD)
1 118 939
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.65
0.84
1 month
0.451.30
Current year
0.391.30
1 year
0.391.60
3 years
0.393.52
5 years
0.396.00
10 years
0.396.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.61
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-14.72%
Price spread / (MMA50)
-27.35%
Price spread / (MMA100)
-27.03%
STIM
RSI 9 days
57.27
RSI 14 days
58.22
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +5.59% | -1.64% | -55.12% | 5.75M | ||
| +0.86% | -0.28% | -11.18% | +4.70% | 9.59B | ||
| -0.61% | -6.91% | -24.32% | -2.89% | 6.96B | ||
| +0.73% | -1.04% | -12.62% | +24.99% | 6.56B | ||
| +1.11% | -2.93% | -5.71% | +0.32% | 3.53B | ||
| +0.18% | -2.38% | -6.90% | -23.64% | 3.29B | ||
| -2.33% | -3.84% | +9.45% | -13.82% | 1.64B | ||
| -2.95% | -3.35% | -3.96% | -26.83% | 1.5B | ||
| -1.65% | -6.40% | -9.80% | +0.48% | 1.16B | ||
| 0.00% | -0.55% | +3.41% | +7.69% | 927M | ||
| -0.27% | -1.35% | -6.87% | -1.88% | 838M | ||
| -2.56% | -3.33% | -23.40% | +10.73% | 750M | ||
| +1.16% | 0.00% | +4.19% | +10.81% | 728M | ||
| +0.57% | +0.76% | +19.78% | +127.29% | 721M | ||
| +1.62% | -8.48% | +6.31% | +16.23% | 695M | ||
| +0.54% | +0.91% | -9.76% | -7.50% | 650M | ||
| Average | -0.10% | -1.98% | -4.56% | +4.47% | ||
| Weighted average by Cap. | +0.13% | -2.72% | -10.33% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ae505c33c32a03f996556.9hCVdQoB2xffOoSqL6LTP1COKABzi_CLHs2xnWPKHJU.qUXZTHxi71unXsyZFtuWXn3peDZC4prmUpTzyi65dqSkZuA4VV6if4ZCzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:53 am | 0.718 | 304 | 855 |
| 08:53:53 am | 0.71 | 96 | 551 |
| 08:35:34 am | 0.7 | 300 | 455 |
| 04:01:39 am | 0.71 | 125 | 155 |
| 03:00:24 am | 0.71 | 29 | 30 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -69.83% | ||
| 2022 | -15.68% | ||
| 2021 | -7.72% | ||
| 2020 | -35.74% | ||
| 2019 | -1.43% |
- Stock Market
- Equities
- ALMAR Stock
- Quotes Mare Nostrum
