MARECHALE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GBX | 0.00% |
|
+1.69% | -3.23% |
| May. 30 | Mib pegs 34,300; banking segment well | AN |
| May. 30 | Mib veers upward; ERG takes top spot | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.475 p | 1.425 p | 1.425 p | 1.5 p | 1.5 p |
| Volume | 82 399 | 214 669 | 61 000 | 64 000 | 0 |
| Change | 0.00% | -3.39% | 0.00% | +5.26% | 0.00% |
| Opening | 1.48 | 1.48 | 1.43 | 1.43 | 1.5 |
| High | 1.50 | 1.36 | 1.49 | 1.49 | 1.5 |
| Low | 1.35 | 1.35 | 1.44 | 1.49 | 1.5 |
Performance
| 1 week | +1.69% | ||
| Current month | +11.11% | ||
| 1 month | -3.23% | ||
| 3 months | +7.14% | ||
| Current year | -3.23% | ||
| 3 years | -4.76% | ||
| 5 years | +114.29% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
224 813
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
337 219.50
Avg. Volume 20 sessions USD
337 219.50
Record volume 1
57 302 470
Record volume 2
45 514 230
Record volume 3
36 337 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 583 531
Capitalization (USD)
2 011 939
Net sales (GBP)
374 814
Net sales (USD)
476 216
Number of employees
4
Sales / Employee (GBP)
93 704
Sales / Employee (USD)
119 054
Free-Float
64.87 %
Free-Float capitalization (GBX)
1 029 507
Free-Float capitalization (USD)
1 308 029
Average Daily Capital Traded
21.3%
Highs and lows
1 week
1.35
1.50
1 month
1.301.68
Current year
1.031.79
1 year
1.032.30
3 years
1.004.88
5 years
0.526.80
10 years
0.5212.42
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.41
Moving average 50 days
1.32
Moving average 100 days
1.37
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
55.95
RSI 14 days
55.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -3.23% | 0.00% | 2.01M | ||
| +1.42% | +2.70% | +18.27% | +37.96% | 153B | ||
| -0.38% | -1.23% | +5.45% | +34.53% | 133B | ||
| +1.24% | +2.57% | +17.92% | +27.41% | 115B | ||
| +0.27% | +1.80% | -8.15% | -8.24% | 35.43B | ||
| +0.86% | +1.34% | +6.58% | +20.19% | 24.45B | ||
| +0.65% | +1.25% | +24.16% | +35.09% | 21B | ||
| +1.28% | +0.96% | -8.41% | -24.40% | 20.06B | ||
| +0.28% | -6.46% | +41.21% | +60.80% | 16.81B | ||
| +0.28% | +1.48% | +5.35% | +2.13% | 15.72B | ||
| +2.69% | +2.36% | -16.58% | -35.49% | 15.29B | ||
| +0.46% | +1.62% | -5.45% | -6.32% | 15.02B | ||
| -0.22% | +1.11% | +2.25% | -2.16% | 14.61B | ||
| +1.86% | +3.46% | +19.20% | +37.14% | 12.65B | ||
| -0.75% | -0.43% | +8.20% | -0.43% | 12.33B | ||
| -0.38% | -11.44% | +22.70% | +58.33% | 10.38B | ||
| Average | +0.60% | -0.22% | +8.09% | +14.78% | ||
| Weighted average by Cap. | +0.74% | -1.15% | +11.13% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -27.91% | ||
| 2022 | -29.51% | ||
| 2021 | +190.48% | ||
| 2020 | +20.00% | ||
| 2019 | -33.96% | ||
| 2018 | -47.00% | ||
| 2017 | +81.82% | ||
| 2016 | -8.33% | ||
| 2015 | -1.64% | ||
| 2014 | -41.90% | ||
| 2013 | +110.00% | ||
| 2012 | 0.00% | ||
| 2011 | -41.18% | ||
| 2010 | +13.33% | ||
| 2009 | -37.50% | ||
| 2008 | -64.71% | ||
| 2004 | +25.93% | ||
| 2003 | -3.57% | ||
| 2002 | -68.89% | ||
| 2001 | -58.72% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- MAC Stock
- Quotes Marechale Capital Plc
