MAREL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 ISK | +1.47% |
|
-1.02% | +2.54% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 05 | JBT Corporation and Marel hf. Announce Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 488 kr | 480 kr | 477 kr | 484 kr |
| Volume | 847 959 | 711 592 | 608 028 | 365 631 |
| Change | -.--% | -1.64% | -0.62% | +1.47% |
| Opening | 484.00 | 480.00 | 474.00 | 475.00 |
| High | 489.00 | 480.00 | 477.00 | 484.00 |
| Low | 484.00 | 473.00 | 474.00 | 474.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.02% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | -4.35% | ||
| 6 months | +35.57% | ||
| Current year | +2.54% | ||
| 1 year | -17.12% | ||
| 3 years | -46.34% | ||
| 5 years | -10.54% | ||
| 10 years | +358.77% |
Volumes
marketsDaily volume
365 631
Estimated daily volume
365 631
Avg. Volume 20 sessions
1 080 403
Daily volume ratio
0.34
Avg. Volume 20 sessions ISK
522 915 052.00
Avg. Volume 20 sessions USD
3 743 025.94
Record volume 1
102 082 500
Record volume 2
51 842 150
Record volume 3
37 455 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
2 428 779 129
Capitalization (USD)
2 603 724 090
Net sales (EUR)
1 721 400 000
Net sales (USD)
1 845 392 442
Number of employees
7 500
Sales / Employee (EUR)
229 520
Sales / Employee (USD)
246 052
Free-Float
72.84 %
Free-Float capitalization (ISK)
1 809 216 503
Free-Float capitalization (USD)
1 939 534 368
Average Daily Capital Traded
21.53%
Highs and lows
1 week
473.00
489.00
1 month
473.00514.00
Current year
442.00518.00
1 year
327.00600.00
3 years
327.00979.00
5 years
327.00979.00
10 years
97.80979.00
Indicators
Moving average 5 days
483.40
Moving average 20 days
491.15
Moving average 50 days
482.52
Moving average 100 days
479.85
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
33.55
RSI 14 days
41.67
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +1.08% | -0.42% | -1.20% | +20.65% | 14.77B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.48% | -9.66% | -6.70% | +40.73% | 3.21B | ||
| -0.67% | -1.45% | -4.86% | +58.18% | 3.17B | ||
| +2.46% | -7.23% | -16.81% | -10.42% | 2.49B | ||
| -1.44% | -3.16% | +23.85% | +50.22% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +0.87% | +9.93% | +41.76% | 2.05B | ||
| +1.04% | +0.39% | +5.02% | -19.65% | 1.82B | ||
| Average | +0.46% | -0.14% | +4.44% | +7.83% | ||
| Weighted average by Cap. | +0.44% | -0.52% | +3.35% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dffc105625e0a8f17137b02.tuktE1-Yohf3YpLmJEpp8jM6GKQWPPdr1cPYTpAPEcY.m759QjjC80_AA6CWUCEwoGZiYOhndK0a7I6APaZoU4jjinVqCqjIQ84P-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 484 | 23,018 | 165,631 |
| 11:29:31 am | 484 | 10,000 | 142,613 |
| 11:29:31 am | 484 | 10,000 | 132,613 |
| 11:29:31 am | 484 | 10,000 | 122,613 |
| 11:18:59 am | 480 | 29,262 | 112,613 |
| 10:44:12 am | 479 | 5,738 | 83,351 |
| 10:07:28 am | 481 | 336 | 77,613 |
| 10:07:10 am | 481 | 29,000 | 77,277 |
| 10:05:18 am | 481 | 664 | 48,277 |
| 10:05:18 am | 480 | 700 | 47,613 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -3.67% | ||
| 2022 | -43.94% | ||
| 2021 | +10.91% | ||
| 2020 | +28.34% | ||
| 2019 | +65.95% | ||
| 2018 | +14.55% | ||
| 2017 | +32.92% | ||
| 2016 | -4.14% | ||
| 2015 | +83.70% | ||
| 2014 | +3.76% | ||
| 2013 | -5.34% | ||
| 2012 | +11.95% | ||
| 2011 | +25.50% | ||
| 2010 | +60.26% | ||
| 2009 | -19.79% | ||
| 2008 | -23.73% | ||
| 2007 | +32.47% | ||
| 2006 | +18.46% | ||
| 2005 | +32.11% | ||
| 2004 | +79.56% | ||
| 2003 | +57.47% | ||
| 2002 | -33.08% | ||
| 2001 | -39.81% | ||
| 2000 | -3.14% | ||
| 1999 | +219.71% | ||
| 1998 | -30.94% | ||
| 1997 | +51.20% | ||
| 1996 | +142.91% | ||
| 1995 | +30.95% |
- Stock Market
- Equities
- MAREL Stock
- Quotes Marel hf.
