MARI PETROLEUM COMPANY LIMITED Quotes Mari Petroleum Company Limited
Equities
MARI
PK0066301018
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,808 PKR | +0.12% |
|
+4.72% | +33.96% |
| May. 01 | Mari Petroleum Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 08 | Mari Petroleum Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2718.6 ₨ | 2792.28 ₨ | 2828.01 ₨ | 2804.66 ₨ | 2808.04 ₨ |
| Volume | 98 220 | 136 006 | 175 529 | 29 028 | 16 588 |
| Change | +1.38% | +2.71% | +1.28% | -0.83% | +0.12% |
| Opening | 2,684.99 | 2,720.00 | 2,800.00 | 2,830.00 | 2,810.00 |
| High | 2,740.00 | 2,833.00 | 2,853.00 | 2,848.50 | 2,830.00 |
| Low | 2,681.11 | 2,720.00 | 2,800.00 | 2,795.00 | 2,750.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.72% | ||
| Current month | +2.96% | ||
| 1 month | +7.28% | ||
| 3 months | +27.74% | ||
| 6 months | +63.25% | ||
| Current year | +33.96% | ||
| 1 year | +85.12% | ||
| 3 years | +84.06% | ||
| 5 years | +228.12% | ||
| 10 years | +1,438.59% |
Volumes
marketsDaily volume
16 588
Avg. Volume 20 sessions
71 141
Avg. Volume 20 sessions PKR
199 766 773.64
Avg. Volume 20 sessions USD
718 361.32
Record volume 1
13 507 590
Record volume 2
8 535 288
Record volume 3
6 238 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
373 956 038 376
Capitalization (USD)
1 344 745 914
Net sales (PKR)
145 769 907 000
Net sales (USD)
524 188 586
Number of employees
1 618
Sales / Employee (PKR)
90 092 650
Sales / Employee (USD)
323 973
Free-Float
17.32 %
Free-Float capitalization (PKR)
64 777 012 426
Free-Float capitalization (USD)
232 938 137
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 681.11
2 853.00
1 month
2 596.002 853.00
Current year
2 071.002 853.00
1 year
1 480.002 853.00
3 years
1 385.002 853.00
5 years
745.452 853.00
10 years
185.252 853.00
Indicators
Moving average 5 days
2 790.32
Moving average 20 days
2 755.48
Moving average 50 days
2 604.31
Moving average 100 days
2 425.94
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
62.40
RSI 14 days
62.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.72% | +33.96% | +85.12% | 1.34B | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
| Average | +0.74% | -0.10% | +13.14% | +24.79% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.84% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.96% | ||
| 2023 | +35.50% | ||
| 2022 | -6.48% | ||
| 2021 | +23.47% | ||
| 2020 | +2.27% | ||
| 2019 | +16.61% | ||
| 2018 | -6.30% | ||
| 2017 | +5.52% | ||
| 2016 | +97.22% | ||
| 2015 | +46.63% | ||
| 2014 | +168.24% | ||
| 2013 | +116.27% | ||
| 2012 | +21.42% | ||
| 2011 | -18.98% | ||
| 2010 | -8.67% | ||
| 2009 | +176.56% | ||
| 2008 | -63.45% | ||
| 2007 | +122.11% | ||
| 2006 | -25.33% | ||
| 2005 | +68.30% | ||
| 2004 | +22.17% | ||
| 2003 | +59.76% | ||
| 2002 | +91.15% | ||
| 2001 | +48.57% | ||
| 2000 | -17.06% | ||
| 1999 | +31.06% | ||
| 1998 | -30.30% | ||
| 1997 | -1.70% | ||
| 1996 | +17.50% |
- Stock Market
- Equities
- MARI Stock
- Quotes Mari Petroleum Company Limited
