MARICO BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 BDT | +0.01% |
|
-0.36% | -18.72% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2011.7 BDT | 2000 BDT | 2000.1 BDT | 1999.9 BDT | 2000 BDT |
| Volume | 470 | 1 273 | 2 374 | 2 489 | 913 |
| Change | +0.22% | -0.58% | +0.00% | -0.01% | +0.01% |
| Opening | 2,007.30 | 2,005.00 | 2,000.00 | 2,020.00 | 2,006.00 |
| High | 2,050.00 | 2,010.00 | 2,001.00 | 2,020.00 | 2,010.00 |
| Low | 2,007.30 | 1,998.00 | 1,996.00 | 1,999.00 | 1,997.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -11.89% | ||
| 3 months | -20.56% | ||
| 6 months | -18.10% | ||
| Current year | -18.72% | ||
| 1 year | -17.41% | ||
| 3 years | -5.87% | ||
| 5 years | +41.04% | ||
| 10 years | +83.44% |
Volumes
marketsDaily volume
913
Avg. Volume 20 sessions
1 520
Avg. Volume 20 sessions BDT
3 040 000.00
Avg. Volume 20 sessions USD
25 882.56
Record volume 1
599 250
Record volume 2
435 050
Record volume 3
399 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
63 034 135 541
Capitalization (USD)
536 672 630
Net sales (BDT)
14 524 200 000
Net sales (USD)
123 659 039
Number of employees
75
Sales / Employee (BDT)
193 656 000
Sales / Employee (USD)
1 648 787
Free-Float
10 %
Free-Float capitalization (BDT)
6 303 411 553
Free-Float capitalization (USD)
53 667 246
Average Daily Capital Traded
0%
Highs and lows
1 week
1 996.00
2 020.00
1 month
1 990.002 255.00
Current year
1 990.002 659.90
1 year
1 990.002 659.90
3 years
1 990.002 659.90
5 years
1 430.002 659.90
10 years
899.002 659.90
Indicators
Moving average 5 days
2 002.34
Moving average 20 days
2 096.26
Moving average 50 days
2 290.55
Moving average 100 days
2 412.91
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
8.70
RSI 14 days
10.16
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -0.36% | -18.72% | -17.41% | 537M | ||
| -0.84% | +1.53% | +14.00% | +14.08% | 394B | ||
| +0.16% | +2.73% | +15.68% | +9.91% | 140B | ||
| -0.10% | +1.00% | +17.79% | +23.98% | 77.03B | ||
| -2.46% | -2.34% | -17.63% | -33.49% | 43.2B | ||
| -1.29% | -4.72% | -14.58% | -26.76% | 35.21B | ||
| +1.47% | +0.48% | +6.89% | +23.18% | 35.09B | ||
| +1.00% | +5.23% | +13.44% | -1.43% | 18.89B | ||
| +1.84% | +12.40% | +26.23% | +34.97% | 17.49B | ||
| +2.66% | +12.47% | +10.03% | +11.05% | 13.01B | ||
| +0.42% | +11.67% | +17.19% | +83.00% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +46.69% | 6.58B | ||
| +1.75% | +5.16% | -2.88% | +22.42% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.85% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -12.01% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -22.23% | 4.67B | ||
| Average | -0.04% | +2.99% | +10.12% | +13.18% | ||
| Weighted average by Cap. | -0.43% | +1.79% | +11.81% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | +1.62% | ||
| 2022 | +5.24% | ||
| 2021 | +7.58% | ||
| 2020 | +27.82% | ||
| 2019 | +39.42% | ||
| 2018 | +8.51% | ||
| 2017 | +19.81% | ||
| 2016 | -35.36% | ||
| 2015 | +27.16% | ||
| 2014 | +47.13% | ||
| 2013 | +100.42% | ||
| 2012 | -2.21% | ||
| 2011 | -36.31% | ||
| 2010 | +34.01% | ||
| 2009 | +9.19% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Bangladesh Limited
