Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.05 EUR | +0.33% | 0.00% | +12.96% |
Apr. 25 | Marie Brizard Wine & Spirits Reports Unaudited Group Revenue Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 18 | MBWS: return to profit in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.05 € | 3.05 € | 3.04 € | 3.05 € |
Volume | 2 034 | 9 368 | 7 108 | 117 000 |
Change | 0.00% | 0.00% | -0.33% | +0.33% |
Opening | 3.04 | 3.05 | 3.02 | 3.03 |
High | 3.07 | 3.05 | 3.08 | 3.06 |
Low | 3.04 | 3.02 | 3.02 | 2.80 |
Performance
1 day | +0.33% | ||
Current month | -1.29% | ||
1 month | -1.29% | ||
3 months | +8.93% | ||
6 months | +27.08% | ||
Current year | +12.96% | ||
1 year | +43.19% | ||
3 years | +116.31% | ||
5 years | +2.01% | ||
10 years | -66.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | 0.00% | +12.96% | +43.19% | 364M | ||
+0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
+0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
-1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
-0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
-2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
+0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
-0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
+1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
+0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
-0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
-0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
+5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
+2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
+2.51% | +7.52% | +2.14% | +55.43% | 445M | ||
Average | +0.62% | +2.39% | +0.39% | +68.53% | ||
Weighted average by Cap. | +0.21% | -0.87% | -9.99% | -15.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 3.05 | 205 | 117,000 |
11:35:15 am | 3.05 | 14 | 116,795 |
11:35:15 am | 3.05 | 14 | 116,781 |
11:35:15 am | 3.05 | 14 | 116,767 |
11:35:15 am | 3.05 | 14 | 116,753 |
11:35:15 am | 3.05 | 38 | 116,739 |
11:35:15 am | 3.05 | 352 | 116,701 |
11:35:15 am | 3.05 | 113 | 116,349 |
11:35:15 am | 3.05 | 35 | 116,236 |
11:35:15 am | 3.05 | 3 | 116,201 |
Monthly variations
Annual change
2024 | +12.96% | ||
2023 | +21.08% | ||
2022 | +70.23% | ||
2021 | -11.73% | ||
2020 | -7.37% | ||
2019 | -39.09% | ||
2018 | -79.09% | ||
2017 | -29.56% | ||
2016 | -11.58% | ||
2015 | +86.35% | ||
2014 | +11.75% | ||
2013 | -73.13% | ||
2012 | -24.81% | ||
2011 | -13.59% | ||
2010 | +73.63% | ||
2009 | +16.36% | ||
2008 | -79.48% | ||
2007 | -29.47% | ||
2006 | +38.69% | ||
2005 | +58.38% | ||
2004 | +7.72% | ||
2003 | +63.88% | ||
2002 | +87.09% | ||
2001 | +113.80% | ||
2000 | -86.00% | ||
1999 | +27.01% | ||
1998 | -26.73% | ||
1997 | +186.87% |
- Stock Market
- Equities
- MBWS Stock
- Quotes Marie Brizard Wine & Spirits