MARIMACA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CAD | +2.28% |
|
-6.93% | +17.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.82 $ | 3.95 $ | 3.94 $ | 4.03 $ |
| Volume | 16 462 | 3 110 | 4 050 | 4 737 |
| Change | -4.50% | +3.40% | -0.25% | +2.28% |
| Opening | 3.88 | 3.87 | 3.99 | 3.95 |
| High | 3.96 | 3.95 | 4.01 | 4.15 |
| Low | 3.82 | 3.87 | 3.94 | 3.95 |
Performance
| 1 day | +2.28% | ||
| 1 week | -6.93% | ||
| Current month | +4.68% | ||
| 3 months | +8.92% | ||
| 6 months | +11.94% | ||
| Current year | +17.49% | ||
| 1 year | +10.41% | ||
| 3 years | -10.44% | ||
| 5 years | +53.52% | ||
| 10 years | +114.93% |
Volumes
marketsDaily volume
4 737
Estimated daily volume
4 737
Avg. Volume 20 sessions
15 323
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
61 751.69
Avg. Volume 20 sessions USD
45 210.88
Record volume 1
1 016 997
Record volume 2
754 274
Record volume 3
543 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
269 445 295
Capitalization (USD)
269 445 295
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
50.88 %
Free-Float capitalization (CAD)
100 409 908
Free-Float capitalization (USD)
137 089 648
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.82
4.15
1 month
3.594.33
Current year
2.774.33
1 year
2.774.33
3 years
2.454.70
5 years
1.005.85
10 years
0.385.85
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.88
Moving average 50 days
3.72
Moving average 100 days
3.54
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
52.42
RSI 14 days
53.45
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -6.93% | +17.49% | +10.41% | 269M | ||
| +1.98% | +22.86% | +96.95% | - | 57.08B | ||
| +2.89% | -4.11% | +37.60% | +66.32% | 28.28B | ||
| +0.19% | -1.98% | +14.22% | +43.81% | 14.57B | ||
| +1.31% | -7.50% | +70.51% | -39.50% | 11.07B | ||
| -0.98% | -7.31% | +28.16% | +43.87% | 8.1B | ||
| +0.50% | -3.35% | +23.17% | +37.41% | 7.1B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.39% | -6.26% | +60.16% | +91.30% | 5.69B | ||
| +1.31% | -6.35% | +36.59% | +249.42% | 4.29B | ||
| +1.71% | -3.46% | +87.38% | +126.91% | 3.87B | ||
| +0.50% | -5.95% | +107.07% | +117.97% | 2.92B | ||
| +2.74% | -0.51% | +32.83% | +73.18% | 2.89B | ||
| +0.35% | -2.08% | +50.74% | +30.12% | 2.38B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | +0.81% | +11.25% | +33.37% | 957M | ||
| Average | +1.10% | -1.53% | +47.06% | +66.37% | ||
| Weighted average by Cap. | +1.49% | +6.15% | +62.33% | +58.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4071cc67f154.65QxJRq1jlvaJCu-GNYzcgUjhd4hu7POjJeUgOcLTvg.h6IFUn78ty3oCUX1QoFZEExg_4pOzcv3wfC56JRiOM2RonxhK_26BKJvGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:21 pm | 4.03 | 200 | 4,700 |
| 03:28:21 pm | 4.03 | 100 | 4,500 |
| 12:10:01 pm | 4.03 | 100 | 4,400 |
| 11:51:17 am | 4.03 | 100 | 4,300 |
| 11:50:04 am | 4.14 | 100 | 4,200 |
| 11:50:04 am | 4.15 | 2,000 | 4,100 |
| 11:05:16 am | 4.15 | 300 | 2,100 |
| 11:05:16 am | 4.15 | 100 | 1,800 |
| 11:05:16 am | 4.14 | 100 | 1,700 |
| 11:05:16 am | 4.14 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | +6.52% | ||
| 2022 | -14.59% | ||
| 2021 | +16.00% | ||
| 2020 | +100.00% | ||
| 2019 | +30.00% | ||
| 2018 | -58.33% | ||
| 2017 | -20.00% | ||
| 2016 | +650.00% | ||
| 2015 | -55.56% | ||
| 2014 | -55.00% | ||
| 2013 | -48.72% | ||
| 2012 | -42.65% | ||
| 2011 | -70.94% | ||
| 2010 | +98.31% | ||
| 2009 | +436.36% | ||
| 2008 | -92.14% | ||
| 2007 | -36.94% |
- Stock Market
- Equities
- MARI Stock
- Quotes Marimaca Copper Corp.
