MARIMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | -0.64% |
|
-5.66% | -9.02% |
| May. 09 | Transcript : MariMed Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | MariMed Inc. Provides Earning Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.254 $ | 0.2551 $ | 0.2516 $ | 0.25 $ |
| Volume | 569 853 | 1 323 718 | 489 673 | 959 302 |
| Change | -0.39% | +0.43% | -1.37% | -0.64% |
| Opening | 0.26 | 0.26 | 0.27 | 0.25 |
| High | 0.27 | 0.29 | 0.27 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.66% | ||
| Current month | -23.08% | ||
| 1 month | -7.41% | ||
| 3 months | -15.25% | ||
| 6 months | -18.03% | ||
| Current year | -9.02% | ||
| 1 year | -45.65% | ||
| 3 years | -71.77% | ||
| 5 years | -92.16% |
Volumes
marketsDaily volume
959 302
Estimated daily volume
959 302
Avg. Volume 20 sessions
533 728
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
133 432.00
Record volume 1
13 633 850
Record volume 2
12 225 180
Record volume 3
11 885 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 518 391
Net sales (USD)
148 598 000
Number of employees
682
Sales / Employee (USD)
217 886
Free-Float
86.09 %
Free-Float capitalization (USD)
82 230 846
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.25
0.29
1 month
0.250.34
Current year
0.200.39
1 year
0.200.55
3 years
0.201.20
5 years
0.103.14
10 years
0.105.80
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
37.23
RSI 14 days
42.70
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.66% | -9.02% | -45.65% | 95.52M | ||
| 0.00% | -0.56% | +18.70% | +86.58% | 3.08B | ||
| -3.72% | -0.85% | +18.71% | +83.20% | 1.77B | ||
| -1.06% | +0.65% | +97.67% | +167.14% | 678M | ||
| +0.82% | +6.49% | +11.82% | +7.89% | 527M | ||
| -7.43% | -1.97% | +40.38% | +60.75% | 174M | ||
| -3.45% | -2.10% | -2.51% | -29.29% | 98.29M | ||
| -6.38% | -8.33% | +37.50% | - | 67.59M | ||
| +1.63% | +4.17% | +40.45% | +76.06% | 57.04M | ||
| Average | -2.25% | -0.78% | +28.19% | +50.83% | ||
| Weighted average by Cap. | -1.36% | +0.62% | +26.57% | +83.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf99f04.55VT0qSJf_AMzHM3vawT02NRADyCkaydqnhVzpS5SBg.teVqvZHPFIJ2hgdTicRDqScVd33ayOns5kgtqfzKPWmX2QOI5r85vWP8Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.25 | 5,000 | 1,917,792 |
| 03:59:52 pm | 0.25 | 5,000 | 1,912,792 |
| 03:59:49 pm | 0.245 | 5,404 | 1,907,792 |
| 03:59:49 pm | 0.245 | 5,404 | 1,902,388 |
| 03:59:40 pm | 0.245 | 25,002 | 1,896,984 |
| 03:59:40 pm | 0.245 | 25,002 | 1,871,982 |
| 03:58:14 pm | 0.245 | 3,000 | 1,846,980 |
| 03:58:14 pm | 0.245 | 3,000 | 1,843,980 |
| 03:58:01 pm | 0.2475 | 2,000 | 1,840,980 |
| 03:58:01 pm | 0.2475 | 2,000 | 1,838,980 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -22.84% | ||
| 2022 | -58.83% | ||
| 2021 | +84.04% | ||
| 2020 | -23.92% | ||
| 2019 | -80.99% | ||
| 2018 | +371.01% | ||
| 2017 | +72.50% |
- Stock Market
- Equities
- MRMD Stock
- Quotes MariMed Inc.
