MARINOMED BIOTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 EUR | +3.52% |
|
-5.36% | -54.62% |
| May. 22 | Transcript : Marinomed Biotech AG, Q1 2024 Earnings Call, May 22, 2024 | |
| May. 21 | Marinomed Biotech AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.55 € | 12.9 € | 12.8 € | 13.25 € |
| Volume | 2 570 | 2 604 | 2 486 | 6 366 |
| Change | -0.73% | -4.80% | -0.78% | +3.52% |
| Opening | 13.60 | 13.55 | 13.20 | 12.75 |
| High | 13.60 | 13.55 | 13.25 | 13.50 |
| Low | 13.30 | 12.90 | 12.80 | 12.30 |
Performance
| 1 day | +3.52% | ||
| 1 week | -5.36% | ||
| Current month | -5.36% | ||
| 1 month | -22.51% | ||
| 3 months | -38.08% | ||
| 6 months | -60.21% | ||
| Current year | -54.62% | ||
| 1 year | -70.42% | ||
| 3 years | -89.31% | ||
| 5 years | -83.44% |
Volumes
marketsDaily volume
6 366
Estimated daily volume
6 366
Avg. Volume 20 sessions
4 075
Daily volume ratio
1.56
Avg. Volume 20 sessions
53 993.75
Avg. Volume 20 sessions USD
58 313.25
Record volume 1
17 051
Record volume 2
15 832
Record volume 3
15 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 428 038
Capitalization (USD)
22 062 281
Net sales (EUR)
9 183 500
Net sales (USD)
9 918 180
Number of employees
44
Sales / Employee (EUR)
208 716
Sales / Employee (USD)
225 413
Free-Float
65.1 %
Free-Float capitalization (EUR)
13 298 745
Free-Float capitalization (USD)
14 362 645
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.30
14.15
1 month
12.3017.35
Current year
12.3032.00
1 year
12.3045.50
3 years
12.30127.00
5 years
12.30147.00
10 years
12.30147.00
Indicators
Moving average 5 days
13.23
Moving average 20 days
15.13
Moving average 50 days
17.64
Moving average 100 days
20.91
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+33.15%
Price spread / (MMA100)
+57.79%
STIM
RSI 9 days
4.79
RSI 14 days
9.79
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | -5.36% | -54.62% | -70.42% | 22.06M | ||
| -0.17% | +3.18% | +0.82% | -5.48% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -4.46% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| +0.08% | +1.05% | +64.77% | +51.76% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -12.54% | 15.32B | ||
| +1.28% | +2.37% | -5.78% | -3.82% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +10.21% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +474.79% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.03% | 10.12B | ||
| -2.63% | -0.50% | +5.24% | +26.24% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -1.92% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +4.79% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +21.31% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +7.06% | 6.77B | ||
| -0.09% | +0.21% | -39.51% | -17.68% | 6.14B | ||
| Average | +0.68% | +4.04% | +1.58% | +26.36% | ||
| Weighted average by Cap. | -0.11% | +3.69% | +6.00% | +15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a85b463bab8addacf33.UhLFRpvoFmoir77b47r3KTgUHdEocwpvVjSDGrLhRE4.CEGcAN6LZCZV3NzvhtOZEXIjSuZZQ0JCA07vdouuATshRLYSqIR7IUDn1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:15 am | 13.25 | 200 | 6,366 |
| 11:29:45 am | 13.2 | 44 | 6,166 |
| 11:29:39 am | 13 | 100 | 6,122 |
| 10:58:15 am | 13.2 | 30 | 6,022 |
| 09:53:58 am | 13 | 430 | 5,992 |
| 09:53:58 am | 12.95 | 630 | 5,562 |
| 08:45:14 am | 12.75 | 229 | 4,932 |
| 08:37:14 am | 12.7 | 10 | 4,703 |
| 07:52:57 am | 12.3 | 20 | 4,693 |
| 07:50:09 am | 12.3 | 1,070 | 4,673 |
Monthly variations
Annual change
| 2024 | -54.62% | ||
| 2023 | -48.23% | ||
| 2022 | -35.91% | ||
| 2021 | -26.05% | ||
| 2020 | +19.00% | ||
| 2019 | +31.58% |
- Stock Market
- Equities
- MARI Stock
- Quotes Marinomed Biotech AG
