MARIS-TECH LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | +0.78% |
|
-7.19% | +24.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.27 $ | 1.28 $ | 1.29 $ |
| Volume | 5 216 | 74 298 | 44 966 | 6 010 |
| Change | -3.60% | -5.22% | +0.79% | +0.78% |
| Opening | 1.39 | 1.32 | 1.25 | 1.25 |
| High | 1.39 | 1.33 | 1.29 | 1.31 |
| Low | 1.34 | 1.26 | 1.13 | 1.25 |
Performance
| 1 day | +0.78% | ||
| 1 week | -7.19% | ||
| 1 month | -14.22% | ||
| 3 months | -3.73% | ||
| 6 months | +24.03% | ||
| Current year | +24.04% | ||
| 1 year | +48.28% |
Volumes
marketsDaily volume
6 010
Estimated daily volume
6 010
Avg. Volume 20 sessions
21 394
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
27 598.26
Record volume 1
71 656 530
Record volume 2
29 010 415
Record volume 3
15 670 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 163 266
Net sales (USD)
4 031 103
Number of employees
10
Sales / Employee (USD)
403 110
Free-Float
56.69 %
Free-Float capitalization (USD)
5 850 087
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.13
1.39
1 month
1.131.54
Current year
1.021.76
1 year
0.821.76
3 years
0.683.83
5 years
0.683.83
10 years
0.683.83
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.42
Moving average 50 days
1.49
Moving average 100 days
1.36
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
24.81
RSI 14 days
30.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -7.19% | +24.04% | +48.28% | 10.16M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | -0.01% | -1.45% | +17.85% | +18.90% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.10% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b530a3863d8bbc45765294.9Q0zsFcJBTzwm_Wduf_7T2m01mg_Hy3WDPAUtYvtyLU.oGt79zJ_ME6J0Yft-pSWGQ_CmCddThXnVsdNwNiZj_eSIFLKNV1WfaP4gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:30 pm | 1.29 | 115 | 5,357 |
| 03:58:30 pm | 1.29 | 175 | 5,242 |
| 03:58:19 pm | 1.295 | 174 | 5,067 |
| 02:11:26 pm | 1.31 | 200 | 4,893 |
| 01:01:35 pm | 1.31 | 115 | 4,693 |
| 12:26:55 pm | 1.297 | 1,000 | 4,578 |
| 10:30:46 am | 1.251 | 200 | 3,578 |
| 10:30:46 am | 1.25 | 100 | 3,378 |
| 10:30:46 am | 1.25 | 100 | 3,278 |
| 10:30:46 am | 1.26 | 100 | 3,178 |
Monthly variations
Annual change
| 2024 | +24.04% | ||
| 2023 | +25.30% | ||
| 2022 | -73.65% |
- Stock Market
- Equities
- MTEK Stock
- Quotes Maris-Tech Ltd.
