Stock AMAR3 MARISA LOJAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marisa Lojas S.A.

Equities

AMAR3

BRAMARACNOR4

Department Stores

Delayed Sao Paulo
Other stock markets
 12:28:39 2024-06-14 pm EDT 		5-day change 1st Jan Change
1.58 BRL +10.88% Intraday chart for Marisa Lojas S.A. -7.56% -57.26%
Mar. 18 Marisa Lojas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 04 Brazil's Marisa retailer changes CEO, with Menezes replacing Batista RE

Quotes 5-day view

Delayed Quote Sao Paulo
Marisa Lojas S.A.(AMAR3) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.64 R$ 1.55 R$ 1.52 R$ 1.62 R$ 1.58 R$
Volume 242 600 1 016 400 382 100 888 300 826 200
Change -4.65% -5.49% -1.94% +6.58% +10.88%
Opening 1.72 1.58 1.55 1.55 1.51
High 1.77 1.61 1.58 1.72 1.6
Low 1.64 1.51 1.51 1.52 1.51

Performance

1 day+11.58%
1 week-7.56%
Current month-10.67%
1 month+6.00%
3 months-33.47%
6 months-57.14%
Current year-57.26%
1 year-62.59%
3 years-96.60%
5 years-95.15%
10 years-97.93%

Volumes

markets
Daily volume
826 200
Estimated daily volume
1 774 936
Avg. Volume 20 sessions
364 314
Daily volume ratio
4.87
Avg. Volume 20 sessions BRL
575 616.12
Avg. Volume 20 sessions USD
107 447.38
Record volume 1
8 903 880
Record volume 2
5 614 919
Record volume 3
5 485 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
110 581 014
Capitalization (USD)
20 641 605
Net sales (BRL)
1 656 751 000
Net sales (USD)
309 257 425
Free-Float
58.73 %
Free-Float capitalization (BRL)
64 988 517
Free-Float capitalization (USD)
12 131 082
Average Daily Capital Traded
0.52%

Highs and lows

1 week
1.51
Extreme 1.51
1.77
1 month
1.49
Extreme 1.49
1.94
Current year
1.45
Extreme 1.45
3.71
1 year
1.45
Extreme 1.45
5.45
3 years
1.45
Extreme 1.45
50.40
5 years
1.45
Extreme 1.45
76.75
10 years
1.45
Extreme 1.45
87.32

Indicators

Moving average 5 days
1.61
Moving average 20 days
1.72
Moving average 50 days
1.66
Moving average 100 days
2.02
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
32.66
RSI 14 days
38.36

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MARISA LOJAS S.A. Stock Marisa Lojas S.A.
+10.88%-7.56%-57.26%-62.59% 20.64M
WESFARMERS LIMITED Stock Wesfarmers Limited
-0.06%+1.71%+18.16%+40.36% 50.81B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-0.57%-2.32%+6.97%+11.71% 10.7B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
-3.68%-0.98%+10.79%-14.09% 6.37B
FIVE BELOW, INC. Stock Five Below, Inc.
-0.15%-4.03%-46.65%-40.57% 6.26B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
-0.80%0.00%-24.39%-24.39% 5.13B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
+1.14%+6.15%+16.97%+100.80% 4.6B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+0.87%+0.92%-24.17%-21.13% 2.68B
BERLI JUCKER Stock Berli Jucker
-1.90%-5.91%-17.20%-43.29% 2.3B
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
+658.82%-0.85%-46.11%-69.45% 1.53B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-0.60%-2.83%-12.63%-6.84% 1.45B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+2.30%-3.78%+4.71%-8.72% 1.36B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
+1.25%+0.31%-13.60%-19.40% 1.32B
LOTTE CORPORATION Stock LOTTE Corporation
-0.20%-1.57%-7.58%-11.97% 1.31B
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
-1.32%+0.93%+7.13%-3.96% 987M
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-12.00% 897M
Average+41.65%-1.99%-11.95%-11.60%
Weighted average by Cap.+10.00%+0.25%+5.24%+18.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3.QeIS_2RLyxLB2mdJcO1LGgy1CR0W6Ys6tbgk4xy3pE8.DqZIvDUEhFCIsytxGt4JTnnweXVss7ty5-t0gSvd3nl501aYViKFX6DoDA
DatePriceVolumeDaily volume
12:28:39 pm 1.58 100 826,200
12:28:39 pm 1.57 1,500 826,100
12:28:15 pm 1.58 100 824,600
12:28:15 pm 1.58 400 824,500
12:27:39 pm 1.59 100 824,100
12:25:40 pm 1.57 100 824,000
12:24:20 pm 1.59 100 823,900
12:24:20 pm 1.59 100 823,800
12:21:32 pm 1.57 100 823,700
12:21:23 pm 1.59 100 823,600

Chart Marisa Lojas S.A.

Chart Marisa Lojas S.A.
More charts

Monthly variations

Annual change

2024-56.45%
2023-40.48%
2022-67.11%
2021-44.20%
2020-48.72%
2019+155.88%
2018-28.41%
2017+21.64%
2016+22.89%
2015-63.21%
2014-22.04%
2013-42.82%
2012+90.23%
2011-32.03%
2010+128.73%
2009+243.75%
2008-59.24%
2007-23.79%
  1. Stock Market
  2. Equities
  3. AMAR3 Stock
  4. Quotes Marisa Lojas S.A.