MARKETENTERPRISE CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 857 JPY | +1.54% |
|
+20.20% | -15.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 735 ¥ | 799 ¥ | 810 ¥ | 844 ¥ | 857 ¥ |
| Volume | 18 200 | 145 900 | 30 100 | 44 300 | 23 600 |
| Change | +3.09% | +8.71% | +1.38% | +4.20% | +1.54% |
| Opening | 713.00 | 777.00 | 814.00 | 804.00 | 874 |
| High | 747.00 | 885.00 | 820.00 | 857.00 | 875 |
| Low | 708.00 | 762.00 | 785.00 | 804.00 | 844 |
Performance
| 1 day | +1.54% | ||
| 1 week | +20.20% | ||
| Current month | +19.36% | ||
| 1 month | +26.03% | ||
| 3 months | -2.50% | ||
| 6 months | -30.55% | ||
| Current year | -15.98% | ||
| 1 year | -34.08% | ||
| 3 years | -21.59% | ||
| 5 years | -58.52% |
Volumes
marketsDaily volume
23 600
Estimated daily volume
73 722
Avg. Volume 20 sessions
31 442
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
26 945 794.00
Avg. Volume 20 sessions USD
172 857.27
Record volume 1
1 775 800
Record volume 2
1 682 200
Record volume 3
893 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 516 417 927
Capitalization (USD)
28 972 821
Net sales (JPY)
15 257 000 000
Net sales (USD)
97 873 655
Number of employees
385
Sales / Employee (JPY)
39 628 571
Sales / Employee (USD)
254 217
Free-Float
37.67 %
Free-Float capitalization (JPY)
1 701 594 706
Free-Float capitalization (USD)
10 915 730
Average Daily Capital Traded
0.6%
Highs and lows
1 week
708.00
885.00
1 month
670.00885.00
Current year
629.001 110.00
1 year
629.001 696.00
3 years
627.001 696.00
5 years
627.003 650.00
10 years
461.003 650.00
Indicators
Moving average 5 days
780.20
Moving average 20 days
721.60
Moving average 50 days
755.52
Moving average 100 days
864.14
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
70.31
RSI 14 days
63.01
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +20.20% | -15.98% | -34.08% | 28.97M | ||
| +2.12% | +10.62% | +14.23% | +5.43% | 215B | ||
| +1.96% | +7.28% | -0.08% | +141.52% | 203B | ||
| -2.56% | -0.41% | +48.72% | -8.14% | 99.28B | ||
| +1.25% | -0.70% | -24.87% | -2.77% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +23.53% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +18.45% | 26.07B | ||
| +3.76% | +2.62% | +31.46% | +34.68% | 10.98B | ||
| +0.93% | +8.93% | -2.48% | +16.40% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -18.95% | 4.86B | ||
| -1.70% | -1.24% | -10.16% | +8.33% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +6.28% | 3.07B | ||
| -3.16% | +12.47% | -33.81% | -28.40% | 2.5B | ||
| +1.77% | -11.23% | +9.86% | -39.74% | 2.41B | ||
| +3.03% | +3.72% | -25.86% | -32.91% | 1.98B | ||
| -0.17% | -1.26% | -3.30% | -5.80% | 1.9B | ||
| Average | +0.70% | +3.43% | +0.84% | +5.24% | ||
| Weighted average by Cap. | +0.97% | +6.08% | +10.06% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac49.Y4YCS38F8d8qPeIUX9Pez1_4_ci3oZCDa189BHZ5e7w.Gv8zfBRkte9NSY1uKomaowzKp5vm0cjHOGpXVxgWH-8l5U0_NEOCvkN-1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:44 pm | 857 | 100 | 23,600 |
| 10:00:54 pm | 855 | 400 | 23,500 |
| 10:00:54 pm | 857 | 500 | 23,100 |
| 10:00:54 pm | 858 | 3,800 | 22,600 |
| 10:00:54 pm | 858 | 500 | 18,800 |
| 09:57:25 pm | 858 | 100 | 18,300 |
| 09:54:28 pm | 858 | 100 | 18,200 |
| 09:50:31 pm | 858 | 900 | 18,100 |
| 09:50:31 pm | 862 | 100 | 17,200 |
| 09:38:17 pm | 860 | 100 | 17,100 |
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | +8.28% | ||
| 2022 | +32.30% | ||
| 2021 | -61.20% | ||
| 2020 | -37.71% | ||
| 2019 | +433.70% | ||
| 2018 | -34.21% | ||
| 2017 | +68.47% | ||
| 2016 | -51.41% | ||
| 2015 | -40.58% |
- Stock Market
- Equities
- 3135 Stock
- Quotes MarketEnterprise Co.,Ltd
