MARKOR INTERNATIONAL HOME FURNISHINGS CO., LTD. Quotes Markor International Home Furnishings Co., Ltd.
Equities
600337
CNE0000015M5
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | +0.44% |
|
-0.43% | -16.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.34 ¥ | 2.25 ¥ | 2.23 ¥ | 2.29 ¥ | 2.3 ¥ |
| Volume | 12 298 210 | 12 257 260 | 4 472 100 | 10 801 410 | 11 200 400 |
| Change | +1.30% | -3.85% | -0.89% | +2.69% | +0.44% |
| Opening | 2.33 | 2.32 | 2.28 | 2.23 | 2.27 |
| High | 2.48 | 2.32 | 2.28 | 2.30 | 2.38 |
| Low | 2.31 | 2.25 | 2.23 | 2.20 | 2.26 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.43% | ||
| Current month | -2.13% | ||
| 1 month | +4.07% | ||
| 3 months | -2.95% | ||
| 6 months | -12.21% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -51.06% | ||
| 5 years | -55.77% | ||
| 10 years | -10.79% |
Volumes
marketsDaily volume
11 200 400
Avg. Volume 20 sessions
10 248 250
Avg. Volume 20 sessions CNY
23 570 975.00
Avg. Volume 20 sessions USD
3 251 663.14
Record volume 1
222 896 403
Record volume 2
214 274 991
Record volume 3
209 423 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 333 531 199
Capitalization (USD)
459 867 296
Net sales (CNY)
4 182 010 068
Net sales (USD)
576 916 653
Number of employees
10 170
Sales / Employee (CNY)
411 210
Sales / Employee (USD)
56 727
Free-Float
49.34 %
Free-Float capitalization (CNY)
1 679 784 478
Free-Float capitalization (USD)
231 729 628
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.20
2.38
1 month
2.202.52
Current year
1.972.85
1 year
1.973.64
3 years
1.974.63
5 years
1.976.37
10 years
1.9710.50
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.33
Moving average 50 days
2.41
Moving average 100 days
2.48
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
47.56
RSI 14 days
47.01
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.43% | -16.67% | -28.57% | 460M | ||
| -0.48% | -5.59% | -2.67% | +32.54% | 8.61B | ||
| -2.13% | -4.63% | +3.51% | +1.20% | 4.07B | ||
| -2.53% | -8.89% | +11.10% | +7.65% | 2.33B | ||
| -2.52% | -7.37% | +6.66% | +3.37% | 1.8B | ||
| +0.47% | +0.64% | -2.44% | +33.70% | 1.54B | ||
| -0.44% | -2.68% | -27.60% | -13.53% | 1.18B | ||
| -4.75% | -9.45% | +22.21% | +71.37% | 1.07B | ||
| -0.97% | -4.53% | +20.05% | -14.92% | 1.07B | ||
| -1.54% | -0.95% | +9.38% | +41.06% | 920M | ||
| -2.52% | -4.58% | -10.86% | -27.93% | 811M | ||
| -0.98% | -2.30% | -11.00% | +8.31% | 722M | ||
| -0.51% | -5.29% | +10.47% | +26.82% | 717M | ||
| -2.04% | -6.43% | -22.38% | -13.67% | 642M | ||
| -1.03% | -2.43% | +4.45% | +6.59% | 607M | ||
| -0.99% | -2.39% | +23.21% | +23.90% | 515M | ||
| Average | -1.41% | -3.69% | +1.09% | +9.87% | ||
| Weighted average by Cap. | -1.33% | -4.37% | +1.11% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -2.13% | ||
| 2022 | -19.66% | ||
| 2021 | -23.19% | ||
| 2020 | +3.16% | ||
| 2019 | +12.15% | ||
| 2018 | -34.71% | ||
| 2017 | -1.73% | ||
| 2016 | -9.35% | ||
| 2015 | +63.73% | ||
| 2014 | +59.00% | ||
| 2013 | +6.01% | ||
| 2012 | -34.41% | ||
| 2011 | -18.81% | ||
| 2010 | +12.85% | ||
| 2009 | +132.02% | ||
| 2008 | -70.18% | ||
| 2007 | +125.28% | ||
| 2006 | +109.63% | ||
| 2005 | +7.45% | ||
| 2004 | -6.52% | ||
| 2003 | -34.28% | ||
| 2002 | -24.87% | ||
| 2001 | -24.44% | ||
| 2000 | -3.52% |
- Stock Market
- Equities
- 600337 Stock
- Quotes Markor International Home Furnishings Co., Ltd.
