MARKS & SPENCER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.8 GBX | -1.50% |
|
-0.31% | -6.09% |
| Apr. 23 | FTSE 100 pushes to new high; AB Foods surges | AN |
| Apr. 23 | AB Foods profit soars boosting interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 260.7 p | 261.5 p | 259.7 p | 255.8 p |
| Volume | 24 254 480 | 10 873 360 | 7 546 149 | 8 362 092 |
| Change | +1.12% | +0.31% | -0.69% | -1.50% |
| Opening | 256.00 | 262.20 | 262.10 | 260.80 |
| High | 261.10 | 262.90 | 265.90 | 263.10 |
| Low | 254.00 | 259.10 | 253.70 | 255.80 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.31% | ||
| Current month | -3.51% | ||
| 1 month | -3.51% | ||
| 3 months | +0.20% | ||
| 6 months | +19.25% | ||
| Current year | -6.09% | ||
| 1 year | +55.64% | ||
| 3 years | +61.39% | ||
| 5 years | -10.40% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
6 049 159
Estimated daily volume
6 049 159
Avg. Volume 20 sessions
5 285 238
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1 351 963 880.40
Avg. Volume 20 sessions USD
1 351 963 880.40
Record volume 1
687 189 000
Record volume 2
248 803 500
Record volume 3
222 578 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 331 196 509
Capitalization (USD)
6 649 814 654
Net sales (GBP)
11 931 300 000
Net sales (USD)
14 882 387 742
Number of employees
64 000
Sales / Employee (GBP)
186 427
Sales / Employee (USD)
232 537
Free-Float
99.2 %
Free-Float capitalization (GBX)
5 289 018 313
Free-Float capitalization (USD)
6 597 204 102
Average Daily Capital Traded
25.36%
Highs and lows
1 week
253.70
265.90
1 month
243.10268.70
Current year
229.60293.20
1 year
157.20293.20
3 years
91.56293.20
5 years
73.90293.20
10 years
73.90600.00
Indicators
Moving average 5 days
259.10
Moving average 20 days
257.07
Moving average 50 days
249.63
Moving average 100 days
254.27
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
55.65
RSI 14 days
55.08
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.31% | -6.09% | +55.64% | 6.65B | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 486B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 40.1B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 38.44B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 34.16B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.68B | ||
| +0.31% | +0.06% | -14.06% | -17.81% | 25.5B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 18.02B | ||
| -0.39% | -1.23% | +4.38% | +17.51% | 17.96B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.77B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.63B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.76B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.69B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.82B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.81B | ||
| Average | -0.89% | +0.07% | +6.18% | +12.61% | ||
| Weighted average by Cap. | -1.26% | +0.28% | +10.69% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3566a9ea2bf350ba79e4055c8bedb1a.HwVDZEOFtgA3hcbNqEiF5MA2Fq21cG9GS_Idqbm3zX0.R05wLin8zHh99IeM7x6wkpZYLs_ARSQNDJVu39T2rhdGdydVFP3xWALOoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 256.8 | 5,807 | 1,469,818 |
| 11:29:55 am | 256.7 | 599 | 1,464,011 |
| 11:29:55 am | 256.7 | 619 | 1,463,412 |
| 11:29:55 am | 256.7 | 146 | 1,462,793 |
| 11:29:55 am | 256.7 | 144 | 1,462,647 |
| 11:29:33 am | 256.8 | 145 | 1,462,503 |
| 11:29:33 am | 256.8 | 1,300 | 1,462,358 |
| 11:29:33 am | 256.8 | 152 | 1,461,058 |
| 11:29:33 am | 256.8 | 506 | 1,460,906 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +120.92% | ||
| 2022 | -46.72% | ||
| 2021 | +69.77% | ||
| 2020 | -36.16% | ||
| 2019 | -13.63% | ||
| 2018 | -21.47% | ||
| 2017 | -10.06% | ||
| 2016 | -22.63% | ||
| 2015 | -5.51% | ||
| 2014 | +10.68% | ||
| 2013 | +13.16% | ||
| 2012 | +22.93% | ||
| 2011 | -15.72% | ||
| 2010 | -8.21% | ||
| 2009 | +87.19% | ||
| 2008 | -61.65% | ||
| 2007 | -21.90% | ||
| 2006 | +41.98% | ||
| 2005 | +47.23% | ||
| 2004 | +18.69% | ||
| 2003 | -8.25% | ||
| 2002 | -16.11% |
- Stock Market
- Equities
- MKS Stock
- Quotes Marks & Spencer Group plc
