MARMOTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | -6.67% |
|
-6.67% | -2.33% |
| Jun. 03 | Marmota to Start Drilling at Junction Dam Project | MT |
| May. 15 | Marmota to Start Drilling at Junction Dam Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.042 $ | 0.042 $ | 0.045 $ | 0.042 $ | 0.042 $ |
| Volume | 309 793 | 317 711 | 459 712 | 534 604 | 534 604 |
| Change | -4.55% | 0.00% | +7.14% | -6.67% | -6.67% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| High | 0.04 | 0.04 | 0.05 | 0.04 | 0.044 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| 1 month | -2.33% | ||
| 3 months | -4.55% | ||
| 6 months | -2.33% | ||
| Current year | -2.33% | ||
| 1 year | +27.27% | ||
| 3 years | -4.55% | ||
| 5 years | +180.00% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
534 604
Estimated daily volume
534 604
Avg. Volume 20 sessions
933 211
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
39 194.86
Avg. Volume 20 sessions USD
26 051.26
Record volume 1
75 212 109
Record volume 2
51 168 499
Record volume 3
47 618 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 671 115
Capitalization (USD)
31 671 115
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.46 %
Free-Float capitalization (AUD)
20 415 581
Free-Float capitalization (USD)
20 415 581
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
52.50
RSI 14 days
51.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | -2.33% | +27.27% | 31.67M | ||
| -0.86% | -2.62% | -12.91% | +1.50% | 149B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 117B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.78B | ||
| -1.35% | -6.40% | -9.58% | +2.25% | 43.78B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 41.69B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 37.27B | ||
| +6.42% | -5.33% | +113.03% | +120.99% | 32.2B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.05B | ||
| +5.47% | -3.13% | +70.45% | +57.34% | 18.57B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 16.55B | ||
| -2.78% | -1.53% | +15.62% | -2.04% | 11.88B | ||
| -1.79% | -7.25% | -0.64% | +0.07% | 9.18B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.51B | ||
| -1.07% | -4.63% | -6.08% | -17.00% | 7.5B | ||
| -3.81% | -5.48% | +19.60% | +40.82% | 7.15B | ||
| Average | -0.07% | -5.99% | +19.17% | +25.40% | ||
| Weighted average by Cap. | +0.01% | -5.04% | +7.03% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b66.BJNF7De6nZxxaIA9ByKnws0MW-tft0Gby8APhpapAxA.SN1y31TfsLEyMuh2YmWWh7tWNqER2napqO1r58PsMmFo3Sq2ZPP68T8gxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:16 am | 0.042 | 10,795 | 534,604 |
| 12:33:13 am | 0.042 | 18,238 | 523,809 |
| 12:33:13 am | 0.042 | 48,905 | 505,571 |
| 11:56:16 pm | 0.044 | 4,444 | 456,666 |
| 10:37:23 pm | 0.042 | 207,678 | 452,222 |
| 10:37:23 pm | 0.042 | 9,000 | 244,544 |
| 10:37:23 pm | 0.042 | 13,322 | 235,544 |
| 10:15:34 pm | 0.042 | 15,178 | 222,222 |
| 10:15:34 pm | 0.042 | 23,255 | 207,044 |
| 10:15:34 pm | 0.042 | 20,000 | 183,789 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -10.42% | ||
| 2022 | +9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +84.00% | ||
| 2019 | +56.25% | ||
| 2018 | -27.27% | ||
| 2017 | +22.22% | ||
| 2016 | -25.00% | ||
| 2015 | +166.67% | ||
| 2014 | -40.00% | ||
| 2013 | -74.14% | ||
| 2012 | +5.45% | ||
| 2011 | -40.86% | ||
| 2010 | -22.50% | ||
| 2009 | +215.80% | ||
| 2008 | -70.77% | ||
| 2007 | -18.75% |
- Stock Market
- Equities
- MEU Stock
- Quotes Marmota Limited
