MARPAI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -2.02% |
|
-7.62% | +10.86% |
| May. 10 | Transcript : Marpai, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Earnings Flash (MRAI) MARPAI Posts Q1 Revenue $7.4M, vs. Street Est of $8.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.97 $ | 2 $ | 1.98 $ | 1.94 $ |
| Volume | 34 770 | 77 741 | 27 041 | 263 165 |
| Change | -1.50% | +1.52% | -1.00% | -2.02% |
| Opening | 2.03 | 2.00 | 1.94 | 2.01 |
| High | 2.03 | 2.02 | 2.02 | 2.08 |
| Low | 1.91 | 1.94 | 1.93 | 1.91 |
Performance
| 1 day | -2.02% | ||
| 1 week | -7.62% | ||
| Current month | -4.43% | ||
| 1 month | -9.35% | ||
| 3 months | +33.79% | ||
| 6 months | -7.62% | ||
| Current year | +10.86% | ||
| 1 year | -30.70% |
Volumes
marketsDaily volume
263 165
Estimated daily volume
263 165
Avg. Volume 20 sessions
88 147
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
171 005.18
Record volume 1
55 077 045
Record volume 2
48 649 133
Record volume 3
28 809 226
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
19 983 063
Net sales (USD)
37 155 050
Number of employees
162
Sales / Employee (USD)
229 352
Free-Float
39.12 %
Free-Float capitalization (USD)
7 823 194
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.91
2.10
1 month
1.912.68
Current year
0.822.97
1 year
0.333.46
3 years
0.3325.24
5 years
0.3325.24
10 years
0.3325.24
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.20
Moving average 50 days
2.26
Moving average 100 days
1.85
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
37.91
RSI 14 days
42.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -7.62% | +10.86% | -30.70% | 19.98M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.02% | -1.40% | +7.32% | +21.36% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1946a037a8042e71acb977cce8c50a.v0UEWQ4UWW6OI64Kq_F9C4OfkVwkxCpay8yS_Sgl4z0.-RxIH0NlLza6Ect-xqcwbPbZ9RdDhkgtprzZsRxnr039C0gKOnFtAeAU_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 pm | 1.94 | 100 | 54,099 |
| 03:45:41 pm | 1.94 | 300 | 53,999 |
| 03:45:41 pm | 1.931 | 100 | 53,699 |
| 03:03:32 pm | 1.95 | 100 | 53,599 |
| 03:03:32 pm | 1.95 | 100 | 53,499 |
| 02:39:39 pm | 1.95 | 100 | 53,399 |
| 02:31:06 pm | 1.92 | 1,000 | 53,299 |
| 02:28:37 pm | 1.93 | 100 | 52,299 |
| 02:28:37 pm | 1.935 | 100 | 52,199 |
| 02:28:37 pm | 1.935 | 100 | 52,099 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | -39.24% | ||
| 2022 | -83.56% | ||
| 2021 | -7.79% |
- Stock Market
- Equities
- MRAI Stock
- Quotes Marpai, Inc.
