MARQETA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 USD | +1.17% |
|
-2.82% | -25.93% |
| Jun. 05 | European Equities Close Higher as Eurozone Records Third Straight Month of Business Activity Growth | MT |
| Jun. 05 | Marqeta Opens Office in Warsaw, Poland | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.59 $ | 5.51 $ | 5.21 $ | 5.11 $ | 5.17 $ |
| Volume | 6 580 168 | 4 485 183 | 7 431 246 | 3 454 578 | 3 685 957 |
| Change | +5.08% | -1.43% | -5.44% | -1.92% | +1.17% |
| Opening | 5.28 | 5.83 | 5.52 | 5.14 | 5.06 |
| High | 5.71 | 5.90 | 5.54 | 5.23 | 5.18 |
| Low | 5.27 | 5.48 | 5.16 | 5.08 | 4.985 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -8.17% | ||
| 3 months | -14.12% | ||
| 6 months | -21.79% | ||
| Current year | -25.93% | ||
| 1 year | -2.08% | ||
| 3 years | -82.59% |
Volumes
marketsDaily volume
3 685 957
Estimated daily volume
3 685 957
Avg. Volume 20 sessions
4 649 863
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
24 039 791.71
Record volume 1
65 125 880
Record volume 2
57 731 980
Record volume 3
35 184 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 647 552 871
Net sales (USD)
676 171 000
Number of employees
771
Sales / Employee (USD)
877 005
Free-Float
82.81 %
Free-Float capitalization (USD)
2 267 455 966
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4.99
5.90
1 month
4.995.90
Current year
4.997.36
1 year
4.627.36
3 years
3.4637.90
5 years
3.4637.90
10 years
3.4637.90
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.39
Moving average 50 days
5.53
Moving average 100 days
5.82
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
41.15
RSI 14 days
42.96
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.82% | -25.93% | -2.08% | 2.65B | ||
| +1.14% | +6.22% | -3.60% | +32.38% | 167B | ||
| -0.59% | -1.51% | +26.72% | +39.29% | 42.59B | ||
| +0.20% | -2.58% | +2.86% | -24.04% | 39.77B | ||
| -0.76% | -5.00% | +74.65% | +122.50% | 19.7B | ||
| -2.83% | -7.79% | +26.40% | +74.90% | 9.8B | ||
| -0.29% | +1.22% | -37.30% | +91.96% | 9.55B | ||
| -1.00% | +2.42% | -26.92% | -40.60% | 8.58B | ||
| +4.21% | +6.19% | +72.66% | +110.03% | 7.43B | ||
| -1.65% | -9.06% | -33.78% | -15.86% | 3.75B | ||
| -0.68% | -15.32% | -34.40% | -70.46% | 3.14B | ||
| -0.52% | -6.86% | -42.19% | -47.22% | 2.79B | ||
| -2.33% | +2.94% | -29.61% | -18.98% | 2.45B | ||
| +3.80% | +0.05% | +9.96% | +75.60% | 2.35B | ||
| -1.95% | +6.17% | -0.98% | +9.63% | 2.3B | ||
| -0.85% | +1.69% | -23.10% | -25.38% | 2.12B | ||
| Average | -0.36% | -1.57% | -2.78% | +19.48% | ||
| Weighted average by Cap. | -0.47% | +1.32% | +5.57% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b44a4007ec70.7BYV79vas0RHWVl21T55iljZjYogd0JaVOarqrVJjDM.vGAgobeAwh0sPAYevHsbuDfu0sdTJCYWIY6enPp8_QK4d1qFjrTcATUVFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.17 | 255,949 | 3,274,682 |
| 03:59:56 pm | 5.17 | 227 | 3,018,733 |
| 03:59:56 pm | 5.165 | 100 | 3,018,506 |
| 03:59:56 pm | 5.17 | 1,200 | 3,018,406 |
| 03:59:55 pm | 5.165 | 100 | 3,017,206 |
| 03:59:55 pm | 5.165 | 100 | 3,017,106 |
| 03:59:55 pm | 5.165 | 100 | 3,017,006 |
| 03:59:55 pm | 5.165 | 100 | 3,016,906 |
| 03:59:55 pm | 5.17 | 161 | 3,016,806 |
| 03:59:55 pm | 5.17 | 236 | 3,016,645 |
Monthly variations
Annual change
| 2024 | -26.79% | ||
| 2023 | +14.24% | ||
| 2022 | -64.41% | ||
| 2021 | -43.74% |
- Stock Market
- Equities
- MQ Stock
- Quotes Marqeta, Inc.
