MARRIOTT VACATIONS WORLDWIDE CORPORATION Quotes Marriott Vacations Worldwide Corporation
Equities
VAC
US57164Y1073
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 USD | +0.13% |
|
+2.39% | +17.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 99.15 $ | 96.5 $ | 99.37 $ | 99.5 $ |
| Volume | 882 783 | 806 330 | 439 615 | 362 431 |
| Change | +1.68% | -2.67% | +2.97% | +0.13% |
| Opening | 98.96 | 97.96 | 97.75 | 99.62 |
| High | 103.46 | 98.59 | 99.46 | 99.86 |
| Low | 98.80 | 95.88 | 96.06 | 97.30 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.39% | ||
| Current month | +3.53% | ||
| 1 month | +2.58% | ||
| 3 months | +11.51% | ||
| 6 months | +30.15% | ||
| Current year | +17.21% | ||
| 1 year | -19.32% | ||
| 3 years | -38.84% | ||
| 5 years | +1.10% | ||
| 10 years | +73.77% |
Volumes
marketsDaily volume
362 431
Estimated daily volume
362 431
Avg. Volume 20 sessions
440 073
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
43 787 263.50
Record volume 1
7 085 282
Record volume 2
5 736 758
Record volume 3
4 716 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 498 808 746
Net sales (USD)
4 727 000 000
Number of employees
22 000
Sales / Employee (USD)
214 864
Free-Float
42.52 %
Free-Float capitalization (USD)
3 209 186 236
Average Daily Capital Traded
1.25%
Highs and lows
1 week
95.88
103.46
1 month
94.53103.51
Current year
81.25108.57
1 year
72.78134.09
3 years
72.78176.85
5 years
30.10190.97
10 years
30.10190.97
Indicators
Moving average 5 days
98.41
Moving average 20 days
98.52
Moving average 50 days
98.85
Moving average 100 days
92.80
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
53.03
RSI 14 days
51.74
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.39% | +17.21% | -19.32% | 3.5B | ||
| +1.23% | +2.50% | +6.63% | +38.12% | 68.68B | ||
| +2.26% | +5.34% | +14.27% | +46.97% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +49.83% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +34.04% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -0.99% | -5.83% | +22.70% | +52.22% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +2.98% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -1.30% | +0.49% | +92.20% | +153.86% | 3.64B | ||
| -0.13% | +1.70% | +16.30% | +28.42% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| -0.57% | +0.70% | +10.82% | +23.61% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +2.54% | 1.4B | ||
| Average | +0.42% | +0.99% | +16.68% | +29.83% | ||
| Weighted average by Cap. | +1.14% | +2.41% | +13.20% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592dfe85da9be3d38e87d04182c6.mwcjzC_klwJ0urNu1OQNpENbpv4bxPfMHB62jVhCJxk.9VJZnUqV50xHyuRWoqJ8zg8Kn7xwp428TljhvwcWaW76Mxe7bZ7GVizs3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.5 | 52,493 | 209,732 |
| 03:59:58 pm | 99.53 | 100 | 157,239 |
| 03:59:57 pm | 99.54 | 100 | 157,139 |
| 03:59:57 pm | 99.53 | 100 | 157,039 |
| 03:59:56 pm | 99.5 | 100 | 156,939 |
| 03:59:56 pm | 99.52 | 100 | 156,839 |
| 03:59:55 pm | 99.52 | 100 | 156,739 |
| 03:59:55 pm | 99.53 | 100 | 156,639 |
| 03:59:55 pm | 99.53 | 100 | 156,539 |
| 03:59:55 pm | 99.53 | 100 | 156,439 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | -36.93% | ||
| 2022 | -20.35% | ||
| 2021 | +23.15% | ||
| 2020 | +6.57% | ||
| 2019 | +82.61% | ||
| 2018 | -47.85% | ||
| 2017 | +59.35% | ||
| 2016 | +48.99% | ||
| 2015 | -23.60% | ||
| 2014 | +41.28% | ||
| 2013 | +26.61% | ||
| 2012 | +142.83% | ||
| 2011 | -4.61% |
- Stock Market
- Equities
- VAC Stock
- Quotes Marriott Vacations Worldwide Corporation