MARSHALL BOYA VE VERNIK SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,095 TRY | +0.82% |
|
-5.25% | +13.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2172 ₺ | 2125 ₺ | 2078 ₺ | 2095 ₺ |
| Volume | 34 294 | 34 069 | 33 271 | 28 134 |
| Change | -3.60% | -2.16% | -2.21% | +0.82% |
| Opening | 2,253.00 | 2,186.00 | 2,160.00 | 2,100.00 |
| High | 2,270.00 | 2,244.00 | 2,160.00 | 2,160.00 |
| Low | 2,152.00 | 2,100.00 | 2,050.00 | 2,066.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -5.25% | ||
| 1 month | -7.30% | ||
| 3 months | -20.64% | ||
| 6 months | -7.99% | ||
| Current year | +13.67% | ||
| 1 year | +329.22% | ||
| 3 years | +663.76% | ||
| 5 years | +7,717.16% | ||
| 10 years | +5,585.21% |
Volumes
marketsDaily volume
28 134
Estimated daily volume
28 134
Avg. Volume 20 sessions
42 624
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
89 297 280.00
Avg. Volume 20 sessions USD
2 770 448.11
Record volume 1
11 802 386
Record volume 2
1 881 550
Record volume 3
1 468 982
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (TRY)
23 045 202 031
Capitalization (USD)
714 977 393
Net sales (TRY)
1 595 408 348
Net sales (USD)
49 497 544
Number of employees
215
Sales / Employee (TRY)
7 420 504
Sales / Employee (USD)
230 221
Free-Float
10.68 %
Free-Float capitalization (TRY)
2 462 020 941
Free-Float capitalization (USD)
76 384 200
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 050.00
2 314.00
1 month
2 050.002 647.50
Current year
1 661.002 855.00
1 year
460.002 876.80
3 years
183.502 876.80
5 years
24.502 876.80
10 years
22.782 876.80
Indicators
Moving average 5 days
2 144.60
Moving average 20 days
2 236.30
Moving average 50 days
2 209.74
Moving average 100 days
2 199.12
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
36.35
RSI 14 days
41.04
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -5.25% | +13.67% | +329.22% | 715M | ||
| +0.58% | -0.34% | -2.60% | +33.37% | 77.06B | ||
| -0.09% | +0.22% | -15.32% | -9.76% | 33.11B | ||
| +1.77% | -0.01% | -12.13% | +0.09% | 30.93B | ||
| +1.25% | -1.21% | -7.28% | -1.31% | 15.79B | ||
| +1.94% | -0.81% | +0.42% | +40.49% | 14.43B | ||
| +0.22% | -0.53% | -14.27% | -8.94% | 11.87B | ||
| +2.71% | +1.25% | +4.77% | +22.68% | 7.85B | ||
| -3.82% | -5.79% | -23.97% | -15.33% | 6.42B | ||
| -1.97% | -9.95% | -9.18% | -32.29% | 3.15B | ||
| +13.79% | +18.31% | +8.76% | +25.12% | 3.5B | ||
| -0.13% | -1.41% | -19.05% | -8.35% | 2.61B | ||
| +7.00% | +4.90% | +7.00% | -21.90% | 2.04B | ||
| +0.82% | -0.23% | -1.60% | +4.76% | 1.4B | ||
| -2.97% | -0.43% | +1.33% | -31.13% | 1.24B | ||
| -1.28% | -1.19% | -10.08% | -7.96% | 765M | ||
| Average | +1.29% | -0.35% | -4.97% | +19.92% | ||
| Weighted average by Cap. | +0.92% | -0.24% | -7.09% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a110a3306e4dbf45ff4ac1.ttB2de05YExc__KyNzj-gP3yix_OZlIAlDWUP4FQsNA.4ZEiF48UOngYnJTZfHaa2JW9x3HjUAdHuVH2eu4q-efwpgMtp0kUEwOwwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 2,095 | 1 | 28,120 |
| 11:08:01 am | 2,095 | 139 | 28,119 |
| 11:05:04 am | 2,095 | 4 | 27,980 |
| 11:05:04 am | 2,095 | 7 | 27,976 |
| 11:05:04 am | 2,095 | 19 | 27,969 |
| 11:05:04 am | 2,095 | 19 | 27,950 |
| 11:05:04 am | 2,095 | 1 | 27,931 |
| 11:05:04 am | 2,095 | 2 | 27,930 |
| 11:05:04 am | 2,095 | 1 | 27,928 |
| 11:05:04 am | 2,095 | 27 | 27,927 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +328.80% | ||
| 2022 | +89.92% | ||
| 2021 | -26.21% | ||
| 2020 | +545.14% | ||
| 2019 | +88.50% | ||
| 2018 | -51.31% | ||
| 2017 | +50.14% | ||
| 2016 | -1.48% | ||
| 2015 | -14.27% | ||
| 2014 | +19.79% | ||
| 2013 | -38.28% | ||
| 2012 | +34.43% | ||
| 2011 | +36.09% | ||
| 2010 | +182.24% | ||
| 2009 | +68.50% | ||
| 2008 | -58.77% | ||
| 2007 | -4.64% | ||
| 2006 | -19.36% | ||
| 2005 | +123.43% | ||
| 2004 | +6.15% | ||
| 2003 | +41.82% | ||
| 2002 | -11.29% | ||
| 2001 | -1.59% | ||
| 2000 | -20.25% | ||
| 1999 | +338.89% | ||
| 1998 | -6.90% | ||
| 1997 | +249.40% | ||
| 1996 | +40.68% | ||
| 1995 | +99.78% | ||
| 1994 | +53.83% | ||
| 1993 | +475.81% | ||
| 1992 | +36.49% |
- Stock Market
- Equities
- MRSHL Stock
- Quotes Marshall Boya Ve Vernik Sanayii
