MARSSENGER KITCHENWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 CNY | -6.71% |
|
-8.07% | -10.90% |
| May. 14 | Marssenger Kitchenware Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Marssenger Kitchenware Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 15.55 ¥ | 15.78 ¥ | 16.39 ¥ | 15.51 ¥ | 14.47 ¥ |
| Volume | 7 749 200 | 10 374 990 | 15 933 390 | 11 259 800 | 14 059 980 |
| Change | -0.38% | +1.48% | +3.87% | -5.37% | -6.71% |
| Opening | 15.58 | 15.49 | 15.70 | 16.18 | 15.33 |
| High | 15.76 | 15.95 | 16.48 | 16.33 | 15.51 |
| Low | 15.48 | 15.15 | 15.20 | 15.47 | 14.35 |
Performance
| 1 day | -6.71% | ||
| 1 week | -8.07% | ||
| Current month | -6.95% | ||
| 1 month | -13.46% | ||
| 3 months | +6.79% | ||
| 6 months | -11.12% | ||
| Current year | -10.90% | ||
| 1 year | -41.91% | ||
| 3 years | -77.32% |
Volumes
marketsDaily volume
14 059 980
Avg. Volume 20 sessions
17 288 962
Avg. Volume 20 sessions CNY
250 171 280.14
Avg. Volume 20 sessions USD
34 533 893.68
Record volume 1
46 144 790
Record volume 2
36 528 190
Record volume 3
35 122 360
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (CNY)
6 344 480 125
Capitalization (USD)
875 798 381
Net sales (CNY)
2 139 436 530
Net sales (USD)
295 329 958
Number of employees
2 215
Sales / Employee (CNY)
965 886
Sales / Employee (USD)
133 332
Free-Float
21 %
Free-Float capitalization (CNY)
1 340 410 080
Free-Float capitalization (USD)
185 031 548
Average Daily Capital Traded
3.94%
Highs and lows
1 week
14.35
16.48
1 month
14.3520.92
Current year
10.3320.92
1 year
10.3326.88
3 years
10.3379.50
5 years
10.3379.50
10 years
10.3379.50
Indicators
Moving average 5 days
15.54
Moving average 20 days
17.32
Moving average 50 days
15.86
Moving average 100 days
14.90
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+19.70%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
32.59
RSI 14 days
38.85
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.71% | -8.07% | -10.90% | -41.91% | 876M | ||
| +0.12% | +3.48% | +16.94% | +31.30% | 10.09B | ||
| +0.32% | +0.72% | +12.78% | +7.68% | 2.34B | ||
| -1.88% | -1.37% | +18.53% | +43.98% | 1.88B | ||
| -2.16% | -6.37% | +9.76% | -30.28% | 1.25B | ||
| +1.45% | +1.82% | -3.31% | +6.19% | 1.17B | ||
| +0.23% | +2.36% | +32.17% | +40.40% | 491M | ||
| -2.07% | +0.68% | -13.49% | -13.13% | 483M | ||
| +0.25% | -6.19% | -6.54% | +10.83% | 449M | ||
| -3.23% | -20.72% | -16.94% | -27.40% | 349M | ||
| -6.14% | -13.36% | -25.00% | -26.96% | 321M | ||
| -8.02% | -11.78% | -29.94% | -30.53% | 219M | ||
| +1.97% | +0.49% | +7.20% | +11.11% | 187M | ||
| -0.25% | -7.09% | -31.25% | -37.91% | 154M | ||
| +2.69% | +6.67% | +0.73% | -67.08% | 67.35M | ||
| Average | -1.56% | -3.59% | -2.62% | -8.25% | ||
| Weighted average by Cap. | -0.67% | +0.40% | +10.67% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -35.76% | ||
| 2022 | -48.59% | ||
| 2021 | +0.35% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 300894 Stock
- Quotes Marssenger Kitchenware Co., Ltd.
