Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.25 GBX | 0.00% | +4.01% | -19.38% |
Mar. 15 | Marston's CEO Justin Platt buys GBP100,000 in shares | AN |
Mar. 11 | Vanquis shares hit by profit warning | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.95 p | 27.45 p | 27.25 p | 27.25 p |
Volume | 2 773 675 | 1 265 327 | 544 563 | 547 979 |
Change | +2.01% | -1.79% | -0.73% | 0.00% |
Opening | 26.80 | 27.00 | 27.00 | 27.00 |
High | 28.50 | 27.85 | 27.90 | 27.75 |
Low | 26.80 | 26.10 | 26.78 | 27.00 |
Performance
1 week | +4.01% | ||
Current month | -3.54% | ||
1 month | -5.71% | ||
3 months | -16.15% | ||
6 months | -2.85% | ||
Current year | -19.38% | ||
1 year | -18.41% | ||
3 years | -72.19% | ||
5 years | -73.70% | ||
10 years | -81.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.01% | -19.38% | -18.41% | 215M | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
Average | +1.36% | +3.22% | -1.25% | +3.86% | ||
Weighted average by Cap. | +0.95% | +2.33% | -1.79% | -7.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 27.25 | 159,195 | 529,626 |
11:28:11 am | 27.13 | 2,400 | 370,431 |
11:21:12 am | 27.1 | 1,400 | 368,031 |
11:19:11 am | 27.19 | 1,811 | 366,631 |
11:17:14 am | 27.18 | 54,857 | 364,820 |
11:13:46 am | 27.13 | 660 | 309,963 |
11:08:33 am | 27.1 | 2,718 | 309,303 |
11:06:41 am | 27.08 | 8,500 | 306,585 |
11:04:45 am | 27.05 | 22 | 298,085 |
Monthly variations
Annual change
2024 | -19.38% | ||
2023 | -14.60% | ||
2022 | -48.60% | ||
2021 | +1.85% | ||
2020 | -40.57% | ||
2019 | +35.25% | ||
2018 | -16.40% | ||
2017 | -17.28% | ||
2016 | -18.32% | ||
2015 | +15.95% | ||
2014 | 0.00% | ||
2013 | +17.22% | ||
2012 | +33.51% | ||
2011 | -19.87% | ||
2010 | +30.11% | ||
2009 | -24.79% | ||
2008 | -64.68% | ||
2007 | -26.80% | ||
2006 | +42.52% | ||
2005 | +15.66% | ||
2004 | +42.50% | ||
2003 | +26.31% | ||
2002 | -9.86% | ||
2001 | +25.08% | ||
2000 | -14.46% | ||
1999 | +26.12% | ||
1998 | -9.38% | ||
1997 | -25.26% | ||
1996 | +8.38% | ||
1995 | +11.13% | ||
1994 | -1.14% | ||
1993 | -6.73% | ||
1992 | +2.17% |
- Stock Market
- Equities
- MARS Stock
- Quotes Marston's PLC