MARTEN TRANSPORT, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 USD | +1.13% |
|
+2.75% | -14.59% |
| May. 07 | Marten Transport, Ltd. Declares Quarterly Dividend, Payable on June 28, 2024 | CI |
| Apr. 19 | Stephens Adjusts Marten Transport Price Target to $21 From $23, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.53 $ | 17.54 $ | 17.62 $ | 17.74 $ | 17.92 $ |
| Volume | 227 507 | 324 655 | 255 505 | 246 158 | 96 250 |
| Change | +0.52% | +0.06% | +0.46% | +0.68% | +1.13% |
| Opening | 17.49 | 17.53 | 17.46 | 17.60 | 17.8 |
| High | 17.63 | 17.63 | 17.68 | 17.79 | 17.96 |
| Low | 17.44 | 17.51 | 17.41 | 17.55 | 17.73 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.02% | ||
| Current month | +4.85% | ||
| 1 month | -0.89% | ||
| 3 months | -9.72% | ||
| Current year | -15.44% | ||
| 1 year | -12.95% | ||
| 3 years | +0.17% | ||
| 5 years | +35.97% | ||
| 10 years | +96.07% |
Volumes
marketsDaily volume
246 158
Estimated daily volume
246 158
Avg. Volume 20 sessions
500 020
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
8 870 354.80
Record volume 1
11 784 048
Record volume 2
9 570 213
Record volume 3
7 545 858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 443 374 457
Net sales (USD)
1 131 455 000
Number of employees
4 213
Sales / Employee (USD)
268 563
Free-Float
70.68 %
Free-Float capitalization (USD)
1 020 203 504
Average Daily Capital Traded
0.61%
Highs and lows
1 week
17.41
17.79
1 month
15.3317.79
Current year
15.3321.08
1 year
15.3323.38
3 years
14.7223.43
5 years
10.6723.43
10 years
5.8523.43
Indicators
Moving average 5 days
17.57
Moving average 20 days
16.91
Moving average 50 days
17.78
Moving average 100 days
18.78
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
65.73
RSI 14 days
56.31
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.02% | -15.44% | -12.95% | 1.44B | ||
| +0.80% | -0.13% | -9.62% | +17.35% | 39.8B | ||
| +1.35% | +3.31% | -14.88% | -3.35% | 17.54B | ||
| +0.91% | +2.99% | +3.51% | +31.36% | 11.53B | ||
| -0.68% | +1.12% | -6.33% | +44.51% | 10.89B | ||
| +1.55% | +3.10% | -5.76% | +2.74% | 6.53B | ||
| +1.22% | +2.98% | -10.92% | +8.31% | 2.44B | ||
| +0.35% | +3.50% | -12.70% | -17.85% | 2.35B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +3.26% | +13.18% | +77.48% | +94.94% | 1.31B | ||
| +2.45% | +4.06% | +1.62% | +16.14% | 1.24B | ||
| +16.90% | +52.11% | +204.03% | +307.26% | 991M | ||
| -0.36% | +5.12% | -0.89% | -3.15% | 827M | ||
| +1.79% | +3.87% | -22.03% | +9.52% | 807M | ||
| -1.38% | -13.14% | -10.81% | +0.25% | 643M | ||
| -1.69% | -2.57% | +42.56% | +473.24% | 424M | ||
| Average | +1.58% | +3.83% | +14.38% | +61.87% | ||
| Weighted average by Cap. | +0.70% | +1.89% | -4.71% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf.QmQmV7_24jfxKMTS8Py2QRvN-YqVfgiQlawiJ9_UBUY.HSBWIoyPsVWGWZaNqJmAEH23o-elHG_iyp56CrGiUCF7DR9liaKmTsFGlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.74 | 60,564 | 167,723 |
| 03:59:58 pm | 17.76 | 100 | 107,159 |
| 03:59:58 pm | 17.76 | 100 | 107,059 |
| 03:59:58 pm | 17.76 | 100 | 106,959 |
| 03:59:57 pm | 17.76 | 100 | 106,859 |
| 03:59:57 pm | 17.75 | 100 | 106,759 |
| 03:59:57 pm | 17.75 | 100 | 106,659 |
| 03:59:55 pm | 17.76 | 100 | 106,559 |
| 03:59:55 pm | 17.76 | 100 | 106,459 |
| 03:59:54 pm | 17.75 | 299 | 106,359 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +6.07% | ||
| 2022 | +15.27% | ||
| 2021 | -0.41% | ||
| 2020 | +20.27% | ||
| 2019 | +32.74% | ||
| 2018 | -20.25% | ||
| 2017 | +45.21% | ||
| 2016 | +31.64% | ||
| 2015 | -19.03% | ||
| 2014 | +8.27% | ||
| 2013 | +64.68% | ||
| 2012 | +2.22% | ||
| 2011 | -15.86% | ||
| 2010 | +19.11% | ||
| 2009 | -5.33% | ||
| 2008 | +35.91% | ||
| 2007 | -25.08% | ||
| 2006 | +2.20% | ||
| 2005 | +20.24% | ||
| 2004 | +47.12% | ||
| 2003 | +83.54% | ||
| 2002 | +7.01% | ||
| 2001 | +48.27% | ||
| 2000 | -7.28% | ||
| 1999 | -2.83% | ||
| 1998 | -10.17% | ||
| 1997 | +60.91% | ||
| 1996 | -16.67% | ||
| 1995 | -17.50% | ||
| 1994 | +6.67% | ||
| 1993 | +74.42% | ||
| 1992 | +43.33% | ||
| 1991 | +66.67% | ||
| 1990 | +5.88% | ||
| 1989 | -32.00% | ||
| 1988 | -3.85% | ||
| 1987 | -62.86% | ||
| 1986 | +34.62% |
- Stock Market
- Equities
- MRTN Stock
- Quotes Marten Transport, Ltd.