MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377 GBX | +0.27% |
|
+0.27% | +8.33% |
| Apr. 23 | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% | AN |
| Apr. 23 | Martin Currie Global Portfolio Trust plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 374 p | 379 p | 376 p | 377 p |
| Volume | 113 336 | 98 923 | 100 087 | 42 222 |
| Change | 0.00% | +1.34% | -0.79% | +0.27% |
| Opening | 373.00 | 376.00 | 369.00 | 378.00 |
| High | 374.00 | 379.00 | 377.00 | 379.00 |
| Low | 370.00 | 373.00 | 369.00 | 374.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| Current month | +2.45% | ||
| 1 month | +1.34% | ||
| 3 months | -1.57% | ||
| 6 months | +14.24% | ||
| Current year | +8.33% | ||
| 1 year | +7.10% | ||
| 3 years | +1.34% | ||
| 5 years | +35.86% | ||
| 10 years | +124.74% |
Volumes
marketsDaily volume
42 222
Estimated daily volume
42 222
Avg. Volume 20 sessions
108 213
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
40 796 301.00
Avg. Volume 20 sessions USD
40 796 301.00
Record volume 1
7 199 249
Record volume 2
6 403 081
Record volume 3
4 884 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
256 647 669
Capitalization (USD)
327 346 402
Net sales (GBP)
28 463 000
Net sales (USD)
36 303 703
Free-Float
60.87 %
Free-Float capitalization (GBX)
219 135 816
Free-Float capitalization (USD)
279 501 160
Average Daily Capital Traded
15.9%
Highs and lows
1 week
369.00
379.00
1 month
363.00382.00
Current year
326.64399.00
1 year
294.64399.00
3 years
272.16437.00
5 years
234.00437.00
10 years
155.00437.00
Indicators
Moving average 5 days
375.80
Moving average 20 days
373.60
Moving average 50 days
378.96
Moving average 100 days
370.38
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
51.66
RSI 14 days
50.92
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.27% | +8.33% | +7.10% | 327M | ||
| -2.04% | -0.74% | +9.23% | +32.44% | 15.39B | ||
| -0.78% | -2.68% | +5.82% | +13.74% | 6.57B | ||
| +0.16% | +0.98% | +18.88% | +40.55% | 4.74B | ||
| -0.97% | -3.32% | +9.89% | +21.47% | 4.48B | ||
| +0.44% | -3.44% | -9.11% | -7.65% | 4.01B | ||
| -0.54% | -1.42% | +10.74% | +19.91% | 3.43B | ||
| -0.65% | -4.89% | -2.87% | -1.51% | 3.39B | ||
| -0.84% | -0.84% | +10.73% | +19.15% | 3.23B | ||
| -1.13% | -2.24% | -1.34% | -1.48% | 2.89B | ||
| -1.12% | -0.82% | +11.85% | +22.57% | 2.87B | ||
| -0.95% | -2.10% | +2.32% | +2.95% | 2.69B | ||
| -1.21% | +0.62% | +10.61% | +23.61% | 2.46B | ||
| -1.87% | -2.57% | +9.65% | +5.08% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -1.17% | 2.35B | ||
| -0.92% | -2.42% | +12.57% | +31.21% | 2.29B | ||
| Average | -0.80% | -0.47% | +6.42% | +14.25% | ||
| Weighted average by Cap. | -1.02% | -0.23% | +7.01% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gOBOMFgpcE_iNWhjxknADiwZpFJwea5t6BL4Zxx4lNw.sro5aB9OQRfQUBxTiQCQT2phnDwXP8U7gEi6N2s23bfmox5Gb2caf9VtWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 377 | 890 | 42,222 |
| 11:28:49 am | 376 | 67 | 41,332 |
| 11:28:43 am | 376.7 | 395 | 41,265 |
| 11:28:27 am | 376 | 879 | 40,870 |
| 11:28:26 am | 376 | 1,068 | 39,991 |
| 11:28:25 am | 376 | 1,111 | 38,923 |
| 11:28:24 am | 376 | 921 | 37,812 |
| 11:28:23 am | 376 | 1,002 | 36,891 |
| 11:28:22 am | 376 | 975 | 35,889 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +17.17% | ||
| 2022 | -30.12% | ||
| 2021 | +14.86% | ||
| 2020 | +22.31% | ||
| 2019 | +29.83% | ||
| 2018 | -5.19% | ||
| 2017 | +9.22% | ||
| 2016 | +25.87% | ||
| 2015 | -0.14% | ||
| 2014 | +8.48% | ||
| 2013 | +17.86% | ||
| 2012 | +10.24% | ||
| 2011 | 0.00% | ||
| 2010 | +8.32% | ||
| 2009 | +25.40% | ||
| 2008 | -31.25% | ||
| 2007 | +14.77% | ||
| 2006 | +12.32% | ||
| 2005 | +26.73% | ||
| 2004 | +7.42% | ||
| 2003 | +25.51% | ||
| 2002 | -25.60% | ||
| 2001 | -15.09% | ||
| 2000 | +6.25% | ||
| 1999 | +4.55% |
- Stock Market
- Equities
- MNP Stock
- Quotes Martin Currie Global Portfolio Trust plc
