MARTIN MARIETTA MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.9 USD | +0.65% |
|
-0.59% | +18.43% |
| May. 01 | DA Davidson Adjusts Price Target on Martin Marietta Materials to $675 From $620 | MT |
| May. 01 | Raymond James Adjusts Martin Marietta Materials' Price Target to $625 From $575 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 604.99 $ | 602.64 $ | 587.07 $ | 590.86 $ |
| Volume | 386 242 | 517 037 | 821 899 | 649 170 |
| Change | +1.33% | -0.39% | -2.58% | +0.65% |
| Opening | 598.79 | 605.94 | 600.20 | 586.73 |
| High | 606.40 | 607.99 | 606.42 | 603.38 |
| Low | 598.79 | 598.80 | 582.24 | 576.40 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.59% | ||
| Current month | +0.65% | ||
| 1 month | -3.76% | ||
| 3 months | +16.21% | ||
| 6 months | +44.49% | ||
| Current year | +18.43% | ||
| 1 year | +62.68% | ||
| 3 years | +67.33% | ||
| 5 years | +166.27% | ||
| 10 years | +375.24% |
Volumes
marketsDaily volume
649 176
Estimated daily volume
649 176
Avg. Volume 20 sessions
436 445
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
257 877 892.70
Record volume 1
18 485 880
Record volume 2
5 717 700
Record volume 3
4 976 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 233 100 342
Net sales (USD)
6 777 200 000
Number of employees
9 400
Sales / Employee (USD)
720 979
Free-Float
99.31 %
Free-Float capitalization (USD)
35 981 760 998
Average Daily Capital Traded
0.71%
Highs and lows
1 week
576.40
607.99
1 month
572.57626.67
Current year
479.67626.67
1 year
361.33626.67
3 years
284.99626.67
5 years
135.08626.67
10 years
103.09626.67
Indicators
Moving average 5 days
596.72
Moving average 20 days
600.48
Moving average 50 days
593.14
Moving average 100 days
547.67
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
55.36
RSI 14 days
54.21
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.59% | +18.43% | +62.68% | 36.23B | ||
| -1.83% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +0.82% | +0.15% | +14.41% | +48.32% | 34.07B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| +0.85% | -0.83% | +2.00% | +43.12% | 6.83B | ||
| -0.58% | -0.93% | +17.47% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| -0.33% | +4.22% | +24.05% | +46.66% | 2.66B | ||
| Average | -1.11% | +0.33% | +10.97% | +35.53% | ||
| Weighted average by Cap. | -0.58% | +0.29% | +11.19% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea59499c7889562ade4b611e7b.OpfGSGZN_Bpp8AirvaXNMqe7z3Pgls6aQq1V4mBbz_w.bdGFOQQerlwIkkTYhdSIXZXyoACvoKr3c90CpigQiZRe4YsMMwSKKiK2ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 590.9 | 89,377 | 357,415 |
| 03:59:59 pm | 590.7 | 100 | 268,038 |
| 03:59:59 pm | 590.7 | 105 | 267,938 |
| 03:59:58 pm | 590.7 | 100 | 267,833 |
| 03:59:58 pm | 590.7 | 200 | 267,733 |
| 03:59:58 pm | 590.7 | 100 | 267,533 |
| 03:59:58 pm | 590.7 | 100 | 267,433 |
| 03:59:57 pm | 590.7 | 100 | 267,333 |
| 03:59:50 pm | 591.3 | 100 | 267,233 |
| 03:59:48 pm | 591 | 100 | 267,133 |
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | +47.62% | ||
| 2022 | -23.28% | ||
| 2021 | +55.13% | ||
| 2020 | +1.55% | ||
| 2019 | +62.70% | ||
| 2018 | -22.24% | ||
| 2017 | -0.22% | ||
| 2016 | +62.20% | ||
| 2015 | +23.80% | ||
| 2014 | +10.39% | ||
| 2013 | +6.00% | ||
| 2012 | +25.02% | ||
| 2011 | -18.25% | ||
| 2010 | +3.17% | ||
| 2009 | -7.90% | ||
| 2008 | -26.79% | ||
| 2007 | +27.61% | ||
| 2006 | +35.44% | ||
| 2005 | +42.97% | ||
| 2004 | +14.24% | ||
| 2003 | +53.20% | ||
| 2002 | -34.21% | ||
| 2001 | +10.17% | ||
| 2000 | +3.17% | ||
| 1999 | -34.07% | ||
| 1998 | +70.09% | ||
| 1997 | +57.26% | ||
| 1996 | +12.73% | ||
| 1995 | +16.20% | ||
| 1994 | -27.92% |
- Stock Market
- Equities
- MLM Stock
- Quotes Martin Marietta Materials, Inc.
