MARUICHI STEEL TUBE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,787 JPY | +0.05% |
|
+0.45% | +3.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3792 ¥ | 3780 ¥ | 3721 ¥ | 3785 ¥ | 3,787 ¥ |
| Volume | 149 800 | 150 200 | 102 000 | 110 200 | 93 200 |
| Change | +0.58% | -0.32% | -1.56% | +1.72% | +0.05% |
| Opening | 3,750.00 | 3,750.00 | 3,776.00 | 3,760.00 | 3,760 |
| High | 3,810.00 | 3,780.00 | 3,776.00 | 3,795.00 | 3,787 |
| Low | 3,736.00 | 3,736.00 | 3,715.00 | 3,759.00 | 3,758 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.45% | ||
| Current month | +1.20% | ||
| 1 month | -3.79% | ||
| 3 months | -2.75% | ||
| 6 months | +0.93% | ||
| Current year | +3.22% | ||
| 1 year | +16.67% | ||
| 3 years | +36.47% | ||
| 5 years | +31.95% | ||
| 10 years | +44.65% |
Volumes
marketsDaily volume
93 200
Estimated daily volume
93 200
Avg. Volume 20 sessions
122 413
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
463 578 031.00
Avg. Volume 20 sessions USD
2 952 528.48
Record volume 1
5 456 900
Record volume 2
2 727 000
Record volume 3
1 603 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
302 408 141 466
Capitalization (USD)
1 926 037 453
Net sales (JPY)
271 310 000 000
Net sales (USD)
1 727 973 390
Number of employees
2 430
Sales / Employee (JPY)
111 650 206
Sales / Employee (USD)
711 100
Free-Float
79.71 %
Free-Float capitalization (JPY)
254 123 909 114
Free-Float capitalization (USD)
1 618 515 177
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 715.00
3 810.00
1 month
3 686.003 912.00
Current year
3 624.004 225.00
1 year
3 150.004 225.00
3 years
2 426.004 225.00
5 years
2 080.004 225.00
10 years
2 080.004 225.00
Indicators
Moving average 5 days
3 769.60
Moving average 20 days
3 777.85
Moving average 50 days
3 943.86
Moving average 100 days
3 926.56
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
49.20
RSI 14 days
45.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.45% | +3.22% | +16.67% | 1.93B | ||
| -1.43% | -4.65% | -7.49% | +10.61% | 38.6B | ||
| +1.44% | +4.74% | -22.62% | -1.90% | 21.28B | ||
| -0.47% | -4.35% | -9.29% | -8.23% | 20.72B | ||
| +1.16% | -0.99% | +5.42% | +17.86% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +26.51% | 19.72B | ||
| +2.14% | -1.39% | +6.74% | +23.25% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +71.23% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.75% | -8.83% | +22.65% | +81.52% | 7.56B | ||
| -1.56% | -8.56% | -22.62% | -1.25% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -1.79% | -6.29% | -14.29% | -19.51% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +12.48% | 6.06B | ||
| +0.22% | -2.67% | -22.85% | -23.70% | 5.54B | ||
| -2.19% | -6.02% | +47.18% | +104.55% | 5.17B | ||
| Average | -0.49% | -3.19% | -0.56% | +21.93% | ||
| Weighted average by Cap. | -0.46% | -3.01% | -3.52% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7714efbf99bc126.znLgmpQMFpPz558GcqpkmpKAk3E48M47DG_HfqOqba4.qgWny8BuL9eYl81nO8gOrvyxpx9MpYhTZDrxB9vSPMalA7_ezmRZ2Jmw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,787 | 21,600 | 93,200 |
| 01:59:59 am | 3,786 | 200 | 71,600 |
| 01:59:50 am | 3,785 | 200 | 71,400 |
| 01:59:46 am | 3,782 | 100 | 71,200 |
| 01:59:04 am | 3,785 | 100 | 71,100 |
| 01:59:00 am | 3,782 | 100 | 71,000 |
| 01:58:27 am | 3,783 | 100 | 70,900 |
| 01:58:01 am | 3,784 | 100 | 70,800 |
| 01:58:01 am | 3,783 | 200 | 70,700 |
| 01:58:01 am | 3,783 | 100 | 70,500 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +35.74% | ||
| 2022 | +6.12% | ||
| 2021 | +11.51% | ||
| 2020 | -25.84% | ||
| 2019 | -11.11% | ||
| 2018 | +5.00% | ||
| 2017 | -13.27% | ||
| 2016 | +5.99% | ||
| 2015 | +39.63% | ||
| 2014 | -3.20% | ||
| 2013 | +34.14% | ||
| 2012 | +15.32% | ||
| 2011 | -0.46% | ||
| 2010 | -7.11% | ||
| 2009 | -24.97% | ||
| 2008 | -10.97% | ||
| 2007 | -15.50% | ||
| 2006 | +28.52% | ||
| 2005 | +41.36% | ||
| 2004 | +38.35% | ||
| 2003 | -5.90% | ||
| 2002 | +4.04% | ||
| 2001 | -15.38% | ||
| 2000 | +37.63% | ||
| 1999 | -21.26% | ||
| 1998 | -8.30% | ||
| 1997 | -20.50% | ||
| 1996 | +5.82% | ||
| 1995 | +5.59% | ||
| 1994 | +2.29% | ||
| 1993 | +2.94% | ||
| 1992 | +10.39% |
- Stock Market
- Equities
- 5463 Stock
- Quotes Maruichi Steel Tube Ltd.
