MARUKA FURUSATO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,148 JPY | -1.69% |
|
0.00% | -18.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2163 ¥ | 2183 ¥ | 2161 ¥ | 2185 ¥ | 2,148 ¥ |
| Volume | 52 300 | 606 000 | 103 000 | 45 400 | 48 400 |
| Change | +0.70% | +0.92% | -1.01% | +1.11% | -1.69% |
| Opening | 2,136.00 | 2,179.00 | 2,210.00 | 2,160.00 | 2,154 |
| High | 2,166.00 | 2,229.00 | 2,227.00 | 2,190.00 | 2,170 |
| Low | 2,126.00 | 2,150.00 | 2,161.00 | 2,160.00 | 2,143 |
Performance
| 1 day | -1.69% | ||
| Current month | -1.60% | ||
| 1 month | -12.72% | ||
| 3 months | -3.20% | ||
| 6 months | -18.08% | ||
| Current year | -18.42% | ||
| 1 year | -10.13% |
Volumes
marketsDaily volume
48 400
Estimated daily volume
48 400
Avg. Volume 20 sessions
111 440
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
239 373 120.00
Avg. Volume 20 sessions USD
1 532 945.46
Record volume 1
771 800
Record volume 2
710 500
Record volume 3
606 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
52 903 468 926
Capitalization (USD)
338 793 815
Net sales (JPY)
172 980 000 000
Net sales (USD)
1 107 763 920
Number of employees
2 005
Sales / Employee (JPY)
86 274 314
Sales / Employee (USD)
552 501
Free-Float
71.63 %
Free-Float capitalization (JPY)
39 733 863 626
Free-Float capitalization (USD)
254 455 663
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 126.00
2 229.00
1 month
2 071.002 505.00
Current year
2 024.002 655.00
1 year
2 024.002 950.00
3 years
1 863.004 235.00
5 years
1 863.004 235.00
10 years
1 863.004 235.00
Indicators
Moving average 5 days
2 168.00
Moving average 20 days
2 237.55
Moving average 50 days
2 214.14
Moving average 100 days
2 281.74
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
46.54
RSI 14 days
46.47
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | 0.00% | -18.42% | -10.13% | 339M | ||
| -0.16% | -5.54% | +7.05% | +30.89% | 43.53B | ||
| +0.01% | -0.69% | -0.70% | +16.15% | 36.84B | ||
| +1.09% | +2.66% | +16.30% | +36.14% | 7.06B | ||
| -1.11% | -1.74% | -16.35% | -9.45% | 4.77B | ||
| -2.18% | -11.84% | -0.63% | +27.69% | 1.47B | ||
| -3.41% | -5.29% | +20.23% | +41.33% | 1.45B | ||
| -0.21% | +0.21% | -1.76% | +5.09% | 1.38B | ||
| -3.11% | -2.67% | +15.89% | +35.60% | 1.09B | ||
| -1.35% | -0.45% | -1.14% | +10.21% | 1.04B | ||
| -1.84% | -2.77% | -12.42% | -31.76% | 922M | ||
| -1.59% | +2.48% | +14.50% | +30.10% | 796M | ||
| -2.43% | -4.61% | +40.50% | +40.30% | 755M | ||
| -0.64% | +6.61% | +49.24% | +63.10% | 704M | ||
| -0.14% | +1.15% | +13.06% | +16.64% | 673M | ||
| -2.01% | -3.18% | +49.61% | +40.52% | 666M | ||
| Average | -1.30% | -2.00% | +10.94% | +21.40% | ||
| Weighted average by Cap. | -0.24% | -2.95% | +4.46% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8469d84.aLizl1vaMcuHmnggcg946HO1sb-u8NogR0HD1wsHWVE.B-nU-QnqdIbkqCkSRF0emCf-6ZLcuKoYA3asiHF2OhsKztnzA7cchdiiKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,148 | 5,300 | 48,400 |
| 01:58:29 am | 2,149 | 100 | 43,100 |
| 01:58:01 am | 2,149 | 100 | 43,000 |
| 01:57:24 am | 2,151 | 100 | 42,900 |
| 01:56:29 am | 2,152 | 200 | 42,800 |
| 01:56:08 am | 2,152 | 100 | 42,600 |
| 01:56:07 am | 2,151 | 100 | 42,500 |
| 01:56:07 am | 2,151 | 100 | 42,400 |
| 01:56:03 am | 2,149 | 100 | 42,300 |
| 01:52:45 am | 2,150 | 300 | 42,200 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | -26.66% | ||
| 2022 | +50.59% | ||
| 2021 | +9.31% |
- Stock Market
- Equities
- 7128 Stock
- Quotes MARUKA FURUSATO Corporation
