MARUMAE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,163 JPY | +4.04% |
|
+6.29% | +3.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2118 ¥ | 2095 ¥ | 2079 ¥ | 2163 ¥ |
| Volume | 116 200 | 87 100 | 76 800 | 77 600 |
| Change | +3.87% | -1.09% | -0.76% | +4.04% |
| Opening | 2,035.00 | 2,148.00 | 2,037.00 | 2,082.00 |
| High | 2,118.00 | 2,158.00 | 2,100.00 | 2,164.00 |
| Low | 2,028.00 | 2,094.00 | 2,031.00 | 2,066.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | +6.29% | ||
| Current month | +11.21% | ||
| 1 month | +11.21% | ||
| 3 months | +3.79% | ||
| 6 months | +18.46% | ||
| Current year | +3.84% | ||
| 1 year | +19.11% | ||
| 3 years | +17.30% | ||
| 5 years | +189.95% | ||
| 10 years | +1,854.52% |
Volumes
marketsDaily volume
77 600
Estimated daily volume
77 600
Avg. Volume 20 sessions
87 347
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
188 931 561.00
Avg. Volume 20 sessions USD
1 200 282.21
Record volume 1
7 957 198
Record volume 2
4 156 798
Record volume 3
4 108 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
26 429 894 381
Capitalization (USD)
167 909 119
Net sales (JPY)
6 868 000 000
Net sales (USD)
43 632 404
Number of employees
183
Sales / Employee (JPY)
37 530 055
Sales / Employee (USD)
238 428
Free-Float
52.36 %
Free-Float capitalization (JPY)
14 276 283 744
Free-Float capitalization (USD)
90 697 231
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2 028.00
2 164.00
1 month
1 868.002 164.00
Current year
1 733.002 419.00
1 year
1 284.002 419.00
3 years
1 284.003 430.00
5 years
475.003 430.00
10 years
110.673 430.00
Indicators
Moving average 5 days
2 076.20
Moving average 20 days
1 977.75
Moving average 50 days
1 952.96
Moving average 100 days
1 977.45
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
63.94
RSI 14 days
60.50
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +6.29% | +3.84% | +19.11% | 168M | ||
| +1.13% | -3.02% | +13.80% | +2.18% | 108B | ||
| -1.24% | -3.15% | -4.75% | -7.66% | 29.57B | ||
| -0.73% | -4.23% | +4.62% | +3.55% | 20.93B | ||
| +0.83% | -1.01% | -11.06% | +0.11% | 18.67B | ||
| -1.35% | -3.62% | +14.27% | +16.64% | 16.28B | ||
| +0.20% | -3.90% | -13.22% | -6.99% | 16.03B | ||
| -1.92% | +2.95% | +8.77% | +28.41% | 13.57B | ||
| -0.98% | -3.59% | -2.54% | -7.37% | 10.8B | ||
| -1.02% | -2.02% | +1.17% | +4.24% | 8.44B | ||
| +2.02% | -1.26% | +13.44% | +20.62% | 8.32B | ||
| +2.74% | -2.06% | -22.45% | -7.85% | 7.49B | ||
| -0.85% | -3.09% | +8.03% | +29.70% | 6.51B | ||
| +0.40% | -0.57% | -4.10% | -3.57% | 6.33B | ||
| +2.05% | -1.31% | +10.01% | -2.66% | 6.1B | ||
| +2.17% | -0.05% | +15.72% | +33.04% | 6.04B | ||
| Average | +0.47% | -1.72% | +2.22% | +7.59% | ||
| Weighted average by Cap. | +0.29% | -2.79% | +5.26% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a095ae21da03.S8eWGqFSbox3jUPZ9foINtgTLmUp_pe43pqcV_sh5hc.BffGUvQ4Icse3XafkZBnY7R5ShJZkaLVp_LWJJcMgkUipdlJ-Rw_9gfkIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,163 | 4,100 | 77,600 |
| 01:59:58 am | 2,159 | 100 | 73,500 |
| 01:59:05 am | 2,160 | 100 | 73,400 |
| 01:59:05 am | 2,160 | 100 | 73,300 |
| 01:59:05 am | 2,160 | 200 | 73,200 |
| 01:58:49 am | 2,164 | 100 | 73,000 |
| 01:58:43 am | 2,161 | 100 | 72,900 |
| 01:57:53 am | 2,162 | 100 | 72,800 |
| 01:57:35 am | 2,158 | 100 | 72,700 |
| 01:57:26 am | 2,160 | 100 | 72,600 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +34.56% | ||
| 2022 | -50.54% | ||
| 2021 | +131.68% | ||
| 2020 | +30.15% | ||
| 2019 | +57.27% | ||
| 2018 | -61.85% | ||
| 2017 | +291.85% | ||
| 2016 | +42.42% | ||
| 2015 | +71.43% | ||
| 2014 | +55.00% | ||
| 2013 | +230.19% | ||
| 2012 | -7.83% | ||
| 2011 | -41.77% | ||
| 2010 | -45.14% | ||
| 2009 | -10.00% | ||
| 2008 | -69.23% | ||
| 2007 | -25.71% | ||
| 2006 | -32.69% |
- Stock Market
- Equities
- 6264 Stock
- Quotes Marumae Co., Ltd.
