Delayed
NSE India S.E.
11:51:16 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
12,862
INR
|
+1.25%
|
|
+0.29%
|
+24.46%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-28
|
Last |
12996.25 ₹
|
12944.05 ₹
|
12922.5 ₹
|
12703.35 ₹
|
12,859
₹
|
Volume |
397 281 |
296 364 |
640 725 |
704 626 |
92 273 |
Change |
+1.65%
|
-0.40%
|
-0.17%
|
-1.70%
|
+1.23%
|
Opening |
12,845.00 |
13,000.00 |
12,964.00 |
12,922.00 |
12,841
|
High |
13,024.50 |
13,073.95 |
12,980.70 |
13,045.00 |
12,995
|
Low |
12,776.30 |
12,900.00 |
12,740.35 |
12,660.00 |
12,742
|
Estimated daily volume
7 267 834
Avg. Volume 20 sessions
571 446
Avg. Volume 20 sessions INR
7 349 881 307.40
Avg. Volume 20 sessions USD
88 176 526.04
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Capitalization (INR)
3 991 876 563 891
Capitalization (USD)
47 890 543 137
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 907 684 022
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 001 937
Free-Float capitalization (INR)
1 668 624 376 486
Free-Float capitalization (USD)
20 018 486 645
Average Daily Capital Traded
0.18%
Moving average 5 days
12 870.33
Moving average 20 days
12 614.61
Moving average 50 days
11 894.17
Moving average 100 days
11 105.33
Price spread / (MMA5) +0.07% Price spread / (MMA20) -1.92% Price spread / (MMA50) -7.52% Price spread / (MMA100) -13.66% dc7ac22454b841b6535ed19e09d82ec9.38aP-ZvpGZ0T9OgMsrIfTNWZVYyGu-b0zvKoMbWVC3A.hbTFyO-fafUmhZBn5uNmIqPuZsDA7rWNrZzyZc_aXx-ziM2Qzd9D6CODgw Date | Price | Volume | Daily volume |
---|
11:51:16 pm |
12,862
|
93 |
92,255 |
11:51:15 pm |
12,860
|
86 |
92,162 |
11:51:14 pm |
12,870
|
49 |
92,076 |
11:51:13 pm |
12,861
|
152 |
92,027 |
11:51:12 pm |
12,855
|
87 |
91,875 |
11:51:11 pm |
12,861
|
34 |
91,788 |
11:51:10 pm |
12,862
|
128 |
91,754 |
11:51:09 pm |
12,861
|
90 |
91,626 |
11:51:08 pm |
12,855
|
130 |
91,536 |
11:51:07 pm |
12,867
|
269 |
91,406 |
More charts
|